SIGNALS · FIBONACCI BOLLINGER · V8
V8 SIGNALS
V8 FBB signal engine output · 15-min FUT · dual-mode. Active = pending pickups; History = all detected signals.
ACTIVE SIGNALS
0
NO ACTIVE SIGNALS (NONE PENDING PICKUP)
SIGNAL HISTORY
2863
| SYMBOL | DIR | SIGNAL TIME | ENTRY TRIGGER | TARGET | SL | STATUS | RETRY |
|---|---|---|---|---|---|---|---|
| BSE | LONG | 2026-06-02T12:15:00+05:30 | ₹3,916.5 | ₹4,112.33 | ₹3,875.6 | SKIPPED_STALE | — |
| BIOCON | LONG | 2026-06-02T12:15:00+05:30 | ₹417 | ₹437.85 | ₹410.35 | SKIPPED_STALE | — |
| RECLTD | LONG | 2026-06-02T12:15:00+05:30 | ₹324.1 | ₹340.31 | ₹321 | EXECUTED | — |
| PPLPHARMA | LONG | 2026-06-02T12:00:00+05:30 | ₹166.47 | ₹174.79 | ₹164.5 | EXECUTED | — |
| PAYTM | LONG | 2026-06-02T12:15:00+05:30 | ₹1,066.7 | ₹1,120.04 | ₹1,055.9 | EXECUTED | — |
| INFY | SHORT | 2026-06-02T11:45:00+05:30 | ₹1,267 | ₹1,203.65 | ₹1,278.9 | EXECUTED | — |
| ICICIPRULI | LONG | 2026-06-02T12:00:00+05:30 | ₹483.55 | ₹507.73 | ₹474.5 | EXECUTED | — |
| GODREJCP | LONG | 2026-06-02T12:00:00+05:30 | ₹996.4 | ₹1,046.22 | ₹975.9 | EXECUTED | — |
| PFC | LONG | 2026-06-02T11:30:00+05:30 | ₹414.85 | ₹435.59 | ₹409.75 | EXECUTED | — |
| NMDC | SHORT | 2026-06-02T11:15:00+05:30 | ₹95.41 | ₹90.64 | ₹97.24 | EXECUTED | — |
| BAJAJFINSV | LONG | 2026-06-02T10:45:00+05:30 | ₹1,744.6 | ₹1,831.83 | ₹1,714.1 | EXECUTED | — |
| TATACONSUM | LONG | 2026-06-02T11:00:00+05:30 | ₹1,157.9 | ₹1,215.8 | ₹1,124.2 | EXECUTED | — |
| HAVELLS | LONG | 2026-06-02T09:15:00+05:30 | ₹1,165.4 | ₹1,223.67 | ₹1,123.6 | EXECUTED | — |
| FORCEMOT | LONG | 2026-06-02T09:45:00+05:30 | ₹17,872 | ₹18,765.6 | ₹17,782 | EXECUTED | — |
| BAJFINANCE | LONG | 2026-06-02T09:30:00+05:30 | ₹873.25 | ₹916.91 | ₹860.45 | EXECUTED | — |
| NIFTY | LONG | 2026-06-02T09:15:00+05:30 | ₹23,352.35 | ₹23,552.35 | ₹23,229.15 | EXECUTED | — |
| PERSISTENT | SHORT | 2026-06-01T11:45:00+05:30 | ₹5,457.5 | ₹5,184.63 | ₹5,498 | EXECUTED | — |
| ZYDUSLIFE | SHORT | 2026-05-20T09:15:00+05:30 | ₹1,070.68 | ₹1,017.15 | ₹1,101.57 | NEW_RETRY | RETRY |
| ZYDUSLIFE | LONG | 2024-11-08T09:15:00+05:30 | ₹968.16 | ₹1,016.57 | ₹937.91 | NEW_RETRY | RETRY |
| YESBANK | LONG | 2024-11-13T15:00:00+05:30 | ₹19.08 | ₹20.03 | ₹18.48 | NEW_RETRY | RETRY |
| YESBANK | LONG | 2024-10-23T09:15:00+05:30 | ₹19.94 | ₹20.94 | ₹19.32 | NEW_RETRY | RETRY |
| WIPRO | LONG | 2026-02-24T09:30:00+05:30 | ₹200.65 | ₹210.68 | ₹194.38 | NEW_RETRY | RETRY |
| WIPRO | LONG | 2025-09-26T10:00:00+05:30 | ₹237.36 | ₹249.23 | ₹229.94 | NEW_RETRY | RETRY |
| WIPRO | LONG | 2025-02-28T13:30:00+05:30 | ₹278.69 | ₹292.62 | ₹269.98 | NEW_RETRY | RETRY |
| WIPRO | SHORT | 2024-09-13T09:45:00+05:30 | ₹272.06 | ₹258.46 | ₹279.91 | NEW_RETRY | RETRY |
| WIPRO | SHORT | 2024-07-12T11:30:00+05:30 | ₹278.62 | ₹264.69 | ₹286.65 | NEW_RETRY | RETRY |
| WAAREEENER | SHORT | 2026-04-13T09:45:00+05:30 | ₹3,352.75 | ₹3,185.11 | ₹3,449.47 | NEW_RETRY | RETRY |
| WAAREEENER | SHORT | 2026-03-18T13:00:00+05:30 | ₹3,083.6 | ₹2,929.42 | ₹3,172.55 | NEW_RETRY | RETRY |
| WAAREEENER | LONG | 2026-01-06T14:00:00+05:30 | ₹2,614.08 | ₹2,744.78 | ₹2,532.39 | NEW_RETRY | RETRY |
| WAAREEENER | SHORT | 2026-02-11T09:15:00+05:30 | ₹3,204.76 | ₹3,044.52 | ₹3,297.21 | NEW_RETRY | RETRY |
| WAAREEENER | LONG | 2026-01-05T09:45:00+05:30 | ₹2,739.65 | ₹2,876.63 | ₹2,654.03 | NEW_RETRY | RETRY |
| WAAREEENER | LONG | 2025-11-07T12:15:00+05:30 | ₹3,303.46 | ₹3,468.63 | ₹3,200.22 | NEW_RETRY | RETRY |
| WAAREEENER | SHORT | 2025-09-11T12:45:00+05:30 | ₹3,738.8 | ₹3,551.86 | ₹3,846.65 | NEW_RETRY | RETRY |
| WAAREEENER | LONG | 2025-04-07T09:15:00+05:30 | ₹2,116.85 | ₹2,222.69 | ₹2,050.7 | NEW_RETRY | RETRY |
| WAAREEENER | LONG | 2025-01-06T13:30:00+05:30 | ₹2,717.23 | ₹2,853.09 | ₹2,632.32 | NEW_RETRY | RETRY |
| WAAREEENER | SHORT | 2024-12-10T09:15:00+05:30 | ₹3,066.96 | ₹2,913.61 | ₹3,155.43 | NEW_RETRY | RETRY |
| VOLTAS | SHORT | 2026-04-20T09:15:00+05:30 | ₹1,469.31 | ₹1,395.85 | ₹1,511.7 | NEW_RETRY | RETRY |
| VOLTAS | SHORT | 2026-02-23T09:30:00+05:30 | ₹1,554.38 | ₹1,476.66 | ₹1,599.22 | NEW_RETRY | RETRY |
| VOLTAS | SHORT | 2026-01-07T13:15:00+05:30 | ₹1,505.5 | ₹1,430.23 | ₹1,548.93 | NEW_RETRY | RETRY |
| VOLTAS | SHORT | 2025-09-02T13:15:00+05:30 | ₹1,435.2 | ₹1,363.44 | ₹1,476.6 | NEW_RETRY | RETRY |
| VOLTAS | SHORT | 2025-07-03T10:00:00+05:30 | ₹1,353.04 | ₹1,285.39 | ₹1,392.07 | NEW_RETRY | RETRY |
| VOLTAS | LONG | 2025-01-30T09:15:00+05:30 | ₹1,375.63 | ₹1,444.41 | ₹1,332.64 | NEW_RETRY | RETRY |
| VOLTAS | SHORT | 2024-08-12T13:00:00+05:30 | ₹1,583.87 | ₹1,504.67 | ₹1,629.56 | NEW_RETRY | RETRY |
| VMM | LONG | 2026-02-19T15:15:00+05:30 | ₹117.13 | ₹122.99 | ₹113.47 | NEW_RETRY | RETRY |
| VMM | LONG | 2025-11-21T15:15:00+05:30 | ₹130.18 | ₹136.68 | ₹126.11 | NEW_RETRY | RETRY |
| VEDL | SHORT | 2026-05-27T09:15:00+05:30 | ₹349.39 | ₹331.92 | ₹359.47 | NEW_RETRY | RETRY |
| VEDL | SHORT | 2026-04-15T09:15:00+05:30 | ₹761.64 | ₹723.56 | ₹783.61 | NEW_RETRY | RETRY |
| VEDL | SHORT | 2026-01-27T09:15:00+05:30 | ₹706.63 | ₹671.3 | ₹727.01 | NEW_RETRY | RETRY |
| VEDL | SHORT | 2025-10-09T11:00:00+05:30 | ₹481.31 | ₹457.25 | ₹495.2 | NEW_RETRY | RETRY |
| VEDL | LONG | 2025-04-07T09:15:00+05:30 | ₹387.31 | ₹406.68 | ₹375.21 | NEW_RETRY | RETRY |
| VEDL | LONG | 2025-02-28T09:15:00+05:30 | ₹397.92 | ₹417.82 | ₹385.48 | NEW_RETRY | RETRY |
| VEDL | SHORT | 2024-12-12T10:15:00+05:30 | ₹525.77 | ₹499.48 | ₹540.94 | NEW_RETRY | RETRY |
| VEDL | SHORT | 2024-09-27T09:15:00+05:30 | ₹505.44 | ₹480.17 | ₹520.02 | NEW_RETRY | RETRY |
| VBL | LONG | 2025-10-08T10:00:00+05:30 | ₹433.78 | ₹455.46 | ₹420.22 | NEW_RETRY | RETRY |
| VBL | LONG | 2025-09-30T13:00:00+05:30 | ₹443.38 | ₹465.54 | ₹429.52 | NEW_RETRY | RETRY |
| VBL | LONG | 2025-09-16T13:30:00+05:30 | ₹465.65 | ₹488.93 | ₹451.1 | NEW_RETRY | RETRY |
| VBL | LONG | 2025-05-09T09:15:00+05:30 | ₹483.6 | ₹507.78 | ₹468.49 | NEW_RETRY | RETRY |
| VBL | LONG | 2025-05-08T14:00:00+05:30 | ₹495.46 | ₹520.23 | ₹479.97 | NEW_RETRY | RETRY |
| VBL | LONG | 2025-03-03T10:00:00+05:30 | ₹422.3 | ₹443.42 | ₹409.11 | NEW_RETRY | RETRY |
| VBL | LONG | 2025-01-21T09:45:00+05:30 | ₹545.52 | ₹572.8 | ₹528.47 | NEW_RETRY | RETRY |
| UPL | LONG | 2026-03-23T13:00:00+05:30 | ₹600.53 | ₹630.55 | ₹581.76 | NEW_RETRY | RETRY |
| UPL | LONG | 2026-02-01T12:30:00+05:30 | ₹644.64 | ₹676.87 | ₹624.5 | NEW_RETRY | RETRY |
| UPL | SHORT | 2025-11-06T14:45:00+05:30 | ₹746.2 | ₹708.89 | ₹767.73 | NEW_RETRY | RETRY |
| UPL | LONG | 2024-10-25T10:15:00+05:30 | ₹499.67 | ₹524.65 | ₹484.06 | NEW_RETRY | RETRY |
| UNOMINDA | LONG | 2026-01-20T09:15:00+05:30 | ₹1,151.04 | ₹1,208.59 | ₹1,115.07 | NEW_RETRY | RETRY |
| UNOMINDA | SHORT | 2026-01-05T11:00:00+05:30 | ₹1,352 | ₹1,284.4 | ₹1,391 | NEW_RETRY | RETRY |
| UNOMINDA | SHORT | 2025-08-25T09:15:00+05:30 | ₹1,280.14 | ₹1,216.13 | ₹1,317.06 | NEW_RETRY | RETRY |
| UNOMINDA | SHORT | 2025-07-17T10:15:00+05:30 | ₹1,135.26 | ₹1,078.5 | ₹1,168.01 | NEW_RETRY | RETRY |
| UNOMINDA | LONG | 2025-02-17T11:45:00+05:30 | ₹860.54 | ₹903.57 | ₹833.65 | NEW_RETRY | RETRY |
| UNOMINDA | LONG | 2025-01-27T09:15:00+05:30 | ₹902.59 | ₹947.72 | ₹874.39 | NEW_RETRY | RETRY |
| UNOMINDA | SHORT | 2024-09-25T10:15:00+05:30 | ₹1,163.76 | ₹1,105.57 | ₹1,197.33 | NEW_RETRY | RETRY |
| UNOMINDA | SHORT | 2024-08-21T10:45:00+05:30 | ₹1,187.68 | ₹1,128.3 | ₹1,221.94 | NEW_RETRY | RETRY |
| UNOMINDA | SHORT | 2024-09-02T09:15:00+05:30 | ₹1,205.36 | ₹1,145.09 | ₹1,240.13 | NEW_RETRY | RETRY |
| UNITDSPR | LONG | 2026-01-12T09:15:00+05:30 | ₹1,317.41 | ₹1,383.28 | ₹1,276.24 | NEW_RETRY | RETRY |
| UNIONBANK | SHORT | 2026-02-24T11:15:00+05:30 | ₹201.75 | ₹191.66 | ₹207.57 | NEW_RETRY | RETRY |
| UNIONBANK | SHORT | 2026-02-23T09:15:00+05:30 | ₹197.6 | ₹187.72 | ₹203.3 | NEW_RETRY | RETRY |
| UNIONBANK | SHORT | 2026-01-14T12:45:00+05:30 | ₹169.51 | ₹161.03 | ₹174.4 | NEW_RETRY | RETRY |
| UNIONBANK | SHORT | 2025-10-20T10:45:00+05:30 | ₹141.94 | ₹134.84 | ₹146.03 | NEW_RETRY | RETRY |
| UNIONBANK | SHORT | 2025-09-17T11:00:00+05:30 | ₹138.06 | ₹131.16 | ₹142.04 | NEW_RETRY | RETRY |
| UNIONBANK | SHORT | 2025-12-02T09:15:00+05:30 | ₹157.98 | ₹150.08 | ₹162.53 | NEW_RETRY | RETRY |
| UNIONBANK | LONG | 2025-07-25T11:30:00+05:30 | ₹137.59 | ₹144.47 | ₹133.29 | NEW_RETRY | RETRY |
| UNIONBANK | SHORT | 2024-11-27T14:30:00+05:30 | ₹123.45 | ₹117.28 | ₹127.01 | NEW_RETRY | RETRY |
| ULTRACEMCO | LONG | 2026-03-09T11:00:00+05:30 | ₹11,412.48 | ₹11,983.1 | ₹11,055.84 | NEW_RETRY | RETRY |
| ULTRACEMCO | SHORT | 2025-04-21T09:30:00+05:30 | ₹12,074.09 | ₹11,470.38 | ₹12,422.38 | NEW_RETRY | RETRY |
| ULTRACEMCO | LONG | 2025-02-27T11:30:00+05:30 | ₹10,272.05 | ₹10,785.65 | ₹9,951.05 | NEW_RETRY | RETRY |
| TVSMOTOR | LONG | 2026-05-18T12:15:00+05:30 | ₹3,348.48 | ₹3,515.9 | ₹3,243.84 | NEW_RETRY | RETRY |
| TVSMOTOR | SHORT | 2025-12-22T09:30:00+05:30 | ₹3,717.79 | ₹3,531.9 | ₹3,825.04 | NEW_RETRY | RETRY |
| TVSMOTOR | SHORT | 2026-01-01T09:45:00+05:30 | ₹3,774.89 | ₹3,586.14 | ₹3,883.78 | NEW_RETRY | RETRY |
| TVSMOTOR | LONG | 2025-02-21T11:00:00+05:30 | ₹2,323.2 | ₹2,439.36 | ₹2,250.6 | NEW_RETRY | RETRY |
| TVSMOTOR | SHORT | 2024-09-27T14:30:00+05:30 | ₹2,930.72 | ₹2,784.18 | ₹3,015.26 | NEW_RETRY | RETRY |
| TRENT | LONG | 2026-03-12T09:15:00+05:30 | ₹3,545.38 | ₹3,722.64 | ₹3,434.58 | NEW_RETRY | RETRY |
| TRENT | SHORT | 2026-01-02T11:15:00+05:30 | ₹4,405.54 | ₹4,185.27 | ₹4,532.63 | NEW_RETRY | RETRY |
| TRENT | LONG | 2026-01-13T13:00:00+05:30 | ₹3,828.48 | ₹4,019.9 | ₹3,708.84 | NEW_RETRY | RETRY |
| TRENT | LONG | 2025-12-08T14:00:00+05:30 | ₹4,093.73 | ₹4,298.41 | ₹3,965.8 | NEW_RETRY | RETRY |
| TRENT | LONG | 2025-10-07T09:15:00+05:30 | ₹4,652.16 | ₹4,884.77 | ₹4,506.78 | NEW_RETRY | RETRY |
| TRENT | LONG | 2025-07-25T09:15:00+05:30 | ₹5,136 | ₹5,392.8 | ₹4,975.5 | NEW_RETRY | RETRY |
| TRENT | LONG | 2024-07-22T09:15:00+05:30 | ₹5,098.56 | ₹5,353.49 | ₹4,939.23 | NEW_RETRY | RETRY |
| TORNTPOWER | SHORT | 2026-04-17T09:15:00+05:30 | ₹1,534 | ₹1,457.3 | ₹1,578.25 | NEW_RETRY | RETRY |
| TORNTPOWER | LONG | 2026-03-30T15:00:00+05:30 | ₹1,303.39 | ₹1,368.56 | ₹1,262.66 | NEW_RETRY | RETRY |
| TORNTPOWER | LONG | 2025-05-05T09:15:00+05:30 | ₹1,461.02 | ₹1,534.08 | ₹1,415.37 | NEW_RETRY | RETRY |
| TORNTPOWER | LONG | 2025-02-12T09:15:00+05:30 | ₹1,269.98 | ₹1,333.48 | ₹1,230.3 | NEW_RETRY | RETRY |
| TORNTPOWER | LONG | 2025-01-13T13:45:00+05:30 | ₹1,311.46 | ₹1,377.03 | ₹1,270.47 | NEW_RETRY | RETRY |
| TORNTPOWER | LONG | 2025-01-10T09:30:00+05:30 | ₹1,386.67 | ₹1,456.01 | ₹1,343.34 | NEW_RETRY | RETRY |
| TORNTPHARM | SHORT | 2026-05-25T09:15:00+05:30 | ₹4,614.27 | ₹4,383.56 | ₹4,747.38 | NEW_RETRY | RETRY |
| TORNTPHARM | SHORT | 2024-12-05T09:15:00+05:30 | ₹3,407.04 | ₹3,236.69 | ₹3,505.32 | NEW_RETRY | RETRY |
| TMPV | SHORT | 2026-04-15T09:15:00+05:30 | ₹350.27 | ₹332.76 | ₹360.38 | NEW_RETRY | RETRY |
| TMPV | SHORT | 2026-02-03T09:15:00+05:30 | ₹375.39 | ₹356.62 | ₹386.22 | NEW_RETRY | RETRY |
| TMPV | LONG | 2026-03-12T09:15:00+05:30 | ₹328.03 | ₹344.43 | ₹317.78 | NEW_RETRY | RETRY |
| TMPV | LONG | 2025-09-25T09:15:00+05:30 | ₹403.81 | ₹424.01 | ₹391.2 | NEW_RETRY | RETRY |
| TMPV | LONG | 2025-01-27T11:30:00+05:30 | ₹430.87 | ₹452.41 | ₹417.4 | NEW_RETRY | RETRY |
| TITAN | SHORT | 2024-12-10T10:30:00+05:30 | ₹3,504.64 | ₹3,329.41 | ₹3,605.74 | NEW_RETRY | RETRY |
| TITAN | SHORT | 2024-12-05T12:15:00+05:30 | ₹3,414.32 | ₹3,243.6 | ₹3,512.81 | NEW_RETRY | RETRY |
| TITAN | SHORT | 2025-11-19T09:30:00+05:30 | ₹3,904.11 | ₹3,708.9 | ₹4,016.73 | NEW_RETRY | RETRY |
| TITAN | LONG | 2024-07-08T09:45:00+05:30 | ₹3,130.56 | ₹3,287.09 | ₹3,032.73 | NEW_RETRY | RETRY |
| TIINDIA | SHORT | 2026-04-20T12:15:00+05:30 | ₹2,868.22 | ₹2,724.81 | ₹2,950.95 | NEW_RETRY | RETRY |
| TIINDIA | LONG | 2025-12-03T14:45:00+05:30 | ₹2,736 | ₹2,872.8 | ₹2,650.5 | NEW_RETRY | RETRY |
| TIINDIA | SHORT | 2025-08-20T11:30:00+05:30 | ₹3,241.68 | ₹3,079.6 | ₹3,335.19 | NEW_RETRY | RETRY |
| TIINDIA | LONG | 2025-06-19T13:30:00+05:30 | ₹2,851.3 | ₹2,993.86 | ₹2,762.19 | NEW_RETRY | RETRY |
| TIINDIA | LONG | 2025-04-07T09:15:00+05:30 | ₹2,584.61 | ₹2,713.84 | ₹2,503.84 | NEW_RETRY | RETRY |
| TECHM | LONG | 2026-02-24T09:15:00+05:30 | ₹1,405.82 | ₹1,476.12 | ₹1,361.89 | NEW_RETRY | RETRY |
| TECHM | LONG | 2026-02-12T15:00:00+05:30 | ₹1,534.08 | ₹1,610.78 | ₹1,486.14 | NEW_RETRY | RETRY |
| TECHM | SHORT | 2026-02-03T09:15:00+05:30 | ₹1,804.3 | ₹1,714.08 | ₹1,856.34 | NEW_RETRY | RETRY |
| TECHM | SHORT | 2025-11-26T14:30:00+05:30 | ₹1,518.61 | ₹1,442.68 | ₹1,562.41 | NEW_RETRY | RETRY |
| TECHM | LONG | 2026-02-24T10:45:00+05:30 | ₹1,381.44 | ₹1,450.51 | ₹1,338.27 | NEW_RETRY | RETRY |
| TECHM | SHORT | 2025-06-16T12:30:00+05:30 | ₹1,698.84 | ₹1,613.9 | ₹1,747.85 | NEW_RETRY | RETRY |
| TECHM | SHORT | 2025-04-23T10:00:00+05:30 | ₹1,444.56 | ₹1,372.33 | ₹1,486.23 | NEW_RETRY | RETRY |
| TECHM | LONG | 2025-04-07T09:15:00+05:30 | ₹1,271.04 | ₹1,334.59 | ₹1,231.32 | NEW_RETRY | RETRY |
| TECHM | SHORT | 2026-02-03T09:15:00+05:30 | ₹1,798.68 | ₹1,708.75 | ₹1,850.57 | NEW_RETRY | RETRY |
| TECHM | SHORT | 2024-11-25T09:15:00+05:30 | ₹1,764.88 | ₹1,676.64 | ₹1,815.79 | NEW_RETRY | RETRY |
| TECHM | SHORT | 2024-08-16T12:30:00+05:30 | ₹1,572.27 | ₹1,493.66 | ₹1,617.63 | NEW_RETRY | RETRY |
| TCS | SHORT | 2024-07-26T13:00:00+05:30 | ₹4,409.6 | ₹4,189.12 | ₹4,536.8 | NEW_RETRY | RETRY |
| TATATECH | LONG | 2026-03-12T10:15:00+05:30 | ₹546.05 | ₹573.35 | ₹528.98 | NEW_RETRY | RETRY |
| TATATECH | LONG | 2026-02-13T09:30:00+05:30 | ₹587.76 | ₹617.15 | ₹569.39 | NEW_RETRY | RETRY |
| TATATECH | LONG | 2025-02-12T10:15:00+05:30 | ₹725.76 | ₹762.05 | ₹703.08 | NEW_RETRY | RETRY |
| TATATECH | LONG | 2025-01-13T14:00:00+05:30 | ₹795.17 | ₹834.93 | ₹770.32 | NEW_RETRY | RETRY |
| TATATECH | LONG | 2025-01-10T09:15:00+05:30 | ₹867.7 | ₹911.08 | ₹840.58 | NEW_RETRY | RETRY |
| TATASTEEL | SHORT | 2026-01-14T10:45:00+05:30 | ₹188.66 | ₹179.22 | ₹194.1 | NEW_RETRY | RETRY |
| TATASTEEL | LONG | 2025-12-09T09:30:00+05:30 | ₹161.12 | ₹169.17 | ₹156.08 | NEW_RETRY | RETRY |
| TATASTEEL | SHORT | 2025-06-27T09:30:00+05:30 | ₹163.25 | ₹155.09 | ₹167.96 | NEW_RETRY | RETRY |
| TATASTEEL | SHORT | 2025-05-20T09:15:00+05:30 | ₹159.11 | ₹151.15 | ₹163.7 | NEW_RETRY | RETRY |
| TATASTEEL | SHORT | 2025-07-02T15:00:00+05:30 | ₹165.57 | ₹157.29 | ₹170.34 | NEW_RETRY | RETRY |
| TATASTEEL | LONG | 2024-08-14T11:00:00+05:30 | ₹143.04 | ₹150.19 | ₹138.57 | NEW_RETRY | RETRY |
| TATASTEEL | LONG | 2024-07-18T09:15:00+05:30 | ₹164.97 | ₹173.21 | ₹159.81 | NEW_RETRY | RETRY |
| TATAPOWER | LONG | 2026-01-23T13:30:00+05:30 | ₹345.7 | ₹362.98 | ₹334.89 | NEW_RETRY | RETRY |
| TATAPOWER | LONG | 2025-12-09T09:30:00+05:30 | ₹370.56 | ₹389.09 | ₹358.98 | NEW_RETRY | RETRY |
| TATAPOWER | SHORT | 2026-04-16T15:15:00+05:30 | ₹428.9 | ₹407.45 | ₹441.27 | NEW_RETRY | RETRY |
| TATAPOWER | SHORT | 2026-04-16T09:15:00+05:30 | ₹426.3 | ₹404.98 | ₹438.59 | NEW_RETRY | RETRY |
| TATAPOWER | LONG | 2024-10-25T09:45:00+05:30 | ₹421.15 | ₹442.21 | ₹407.99 | NEW_RETRY | RETRY |
| TATAPOWER | LONG | 2024-07-23T12:30:00+05:30 | ₹400.03 | ₹420.03 | ₹387.53 | NEW_RETRY | RETRY |
| TATAELXSI | LONG | 2026-03-09T09:15:00+05:30 | ₹4,276.8 | ₹4,490.64 | ₹4,143.15 | NEW_RETRY | RETRY |
| TATAELXSI | LONG | 2026-02-24T10:45:00+05:30 | ₹4,564.8 | ₹4,793.04 | ₹4,422.15 | NEW_RETRY | RETRY |
| TATAELXSI | LONG | 2026-02-16T11:45:00+05:30 | ₹4,750.08 | ₹4,987.58 | ₹4,601.64 | NEW_RETRY | RETRY |
| TATAELXSI | LONG | 2025-12-08T13:30:00+05:30 | ₹5,013.12 | ₹5,263.78 | ₹4,856.46 | NEW_RETRY | RETRY |
| TATAELXSI | LONG | 2025-04-07T09:15:00+05:30 | ₹4,840.32 | ₹5,082.34 | ₹4,689.06 | NEW_RETRY | RETRY |
| TATAELXSI | SHORT | 2025-06-10T09:15:00+05:30 | ₹6,682 | ₹6,347.9 | ₹6,874.75 | NEW_RETRY | RETRY |
| TATAELXSI | SHORT | 2024-12-05T14:00:00+05:30 | ₹7,465.12 | ₹7,091.86 | ₹7,680.46 | NEW_RETRY | RETRY |
| TATACONSUM | LONG | 2026-03-23T10:00:00+05:30 | ₹1,024.32 | ₹1,075.54 | ₹992.31 | NEW_RETRY | RETRY |
| TATACONSUM | LONG | 2024-11-18T10:15:00+05:30 | ₹916.46 | ₹962.29 | ₹887.82 | NEW_RETRY | RETRY |
| TATACONSUM | LONG | 2024-10-17T12:30:00+05:30 | ₹1,095.07 | ₹1,149.83 | ₹1,060.85 | NEW_RETRY | RETRY |
| TATACONSUM | SHORT | 2026-05-11T14:15:00+05:30 | ₹1,263.6 | ₹1,200.42 | ₹1,300.05 | NEW_RETRY | RETRY |
| SWIGGY | LONG | 2026-01-12T09:15:00+05:30 | ₹345.07 | ₹362.33 | ₹334.29 | NEW_RETRY | RETRY |
| SUZLON | SHORT | 2026-04-13T11:00:00+05:30 | ₹46.16 | ₹43.85 | ₹47.49 | NEW_RETRY | RETRY |
| SUZLON | LONG | 2026-01-19T12:00:00+05:30 | ₹47.52 | ₹49.9 | ₹46.04 | NEW_RETRY | RETRY |
| SUZLON | LONG | 2025-01-06T09:15:00+05:30 | ₹60.75 | ₹63.79 | ₹58.85 | NEW_RETRY | RETRY |
| SUZLON | LONG | 2024-11-13T11:00:00+05:30 | ₹56.22 | ₹59.03 | ₹54.46 | NEW_RETRY | RETRY |
| SUZLON | SHORT | 2024-07-30T09:15:00+05:30 | ₹66.3 | ₹62.98 | ₹68.21 | NEW_RETRY | RETRY |
| SUPREMEIND | LONG | 2025-11-21T14:45:00+05:30 | ₹3,481.92 | ₹3,656.02 | ₹3,373.11 | NEW_RETRY | RETRY |
| SUPREMEIND | LONG | 2025-10-09T09:15:00+05:30 | ₹4,120.32 | ₹4,326.34 | ₹3,991.56 | NEW_RETRY | RETRY |
| SUPREMEIND | LONG | 2025-01-24T14:15:00+05:30 | ₹3,797.33 | ₹3,987.19 | ₹3,678.66 | NEW_RETRY | RETRY |
| SUPREMEIND | LONG | 2025-01-20T13:00:00+05:30 | ₹4,081.58 | ₹4,285.66 | ₹3,954.03 | NEW_RETRY | RETRY |
| SUNPHARMA | SHORT | 2024-08-23T14:00:00+05:30 | ₹1,780.9 | ₹1,691.85 | ₹1,832.27 | NEW_RETRY | RETRY |
| SRF | LONG | 2026-02-23T12:00:00+05:30 | ₹2,654.98 | ₹2,787.72 | ₹2,572.01 | NEW_RETRY | RETRY |
| SONACOMS | SHORT | 2025-10-16T09:30:00+05:30 | ₹466.44 | ₹443.12 | ₹479.9 | NEW_RETRY | RETRY |
| SONACOMS | LONG | 2025-09-29T15:15:00+05:30 | ₹402.58 | ₹422.7 | ₹390 | NEW_RETRY | RETRY |
| SONACOMS | LONG | 2025-09-25T12:00:00+05:30 | ₹409.01 | ₹429.46 | ₹396.23 | NEW_RETRY | RETRY |
| SONACOMS | LONG | 2025-01-27T12:15:00+05:30 | ₹507.5 | ₹532.88 | ₹491.64 | NEW_RETRY | RETRY |
| SONACOMS | LONG | 2024-12-12T10:00:00+05:30 | ₹635.66 | ₹667.45 | ₹615.8 | NEW_RETRY | RETRY |
| SONACOMS | LONG | 2024-10-18T10:00:00+05:30 | ₹637.73 | ₹669.61 | ₹617.8 | NEW_RETRY | RETRY |
| SONACOMS | LONG | 2024-10-14T11:30:00+05:30 | ₹659.09 | ₹692.04 | ₹638.49 | NEW_RETRY | RETRY |
| SOLARINDS | SHORT | 2026-01-07T14:30:00+05:30 | ₹13,437.84 | ₹12,765.95 | ₹13,825.47 | NEW_RETRY | RETRY |
| SOLARINDS | LONG | 2025-07-23T09:30:00+05:30 | ₹14,822.4 | ₹15,563.52 | ₹14,359.2 | NEW_RETRY | RETRY |
| SOLARINDS | SHORT | 2025-06-03T10:00:00+05:30 | ₹16,692 | ₹15,857.4 | ₹17,173.5 | NEW_RETRY | RETRY |
| SOLARINDS | SHORT | 2025-05-26T09:30:00+05:30 | ₹15,902.64 | ₹15,107.51 | ₹16,361.37 | NEW_RETRY | RETRY |
| SOLARINDS | SHORT | 2025-04-21T09:15:00+05:30 | ₹12,364.56 | ₹11,746.33 | ₹12,721.23 | NEW_RETRY | RETRY |
| SOLARINDS | SHORT | 2025-03-24T09:15:00+05:30 | ₹10,710.96 | ₹10,175.41 | ₹11,019.93 | NEW_RETRY | RETRY |
| SIEMENS | SHORT | 2026-05-29T11:30:00+05:30 | ₹3,931.2 | ₹3,734.64 | ₹4,044.6 | NEW_RETRY | RETRY |
| SIEMENS | LONG | 2026-01-20T13:30:00+05:30 | ₹2,873.66 | ₹3,017.35 | ₹2,783.86 | NEW_RETRY | RETRY |
| SIEMENS | LONG | 2025-12-12T13:15:00+05:30 | ₹3,001.63 | ₹3,151.71 | ₹2,907.83 | NEW_RETRY | RETRY |
| SIEMENS | LONG | 2026-01-20T11:45:00+05:30 | ₹2,901.79 | ₹3,046.88 | ₹2,811.11 | NEW_RETRY | RETRY |
| SIEMENS | LONG | 2026-01-09T09:15:00+05:30 | ₹2,985.6 | ₹3,134.88 | ₹2,892.3 | NEW_RETRY | RETRY |
| SIEMENS | SHORT | 2026-04-15T09:30:00+05:30 | ₹3,458 | ₹3,285.1 | ₹3,557.75 | NEW_RETRY | RETRY |
| SIEMENS | LONG | 2026-01-20T11:45:00+05:30 | ₹2,895.84 | ₹3,040.63 | ₹2,805.35 | NEW_RETRY | RETRY |
| SIEMENS | SHORT | 2024-12-03T10:15:00+05:30 | ₹3,815.52 | ₹3,624.74 | ₹3,925.58 | NEW_RETRY | RETRY |
| SIEMENS | SHORT | 2024-10-16T09:45:00+05:30 | ₹4,003.42 | ₹3,803.25 | ₹4,118.9 | NEW_RETRY | RETRY |
| SIEMENS | LONG | 2024-07-22T09:15:00+05:30 | ₹3,367.08 | ₹3,535.44 | ₹3,261.86 | NEW_RETRY | RETRY |
| SHRIRAMFIN | SHORT | 2025-12-31T09:30:00+05:30 | ₹987.79 | ₹938.4 | ₹1,016.29 | NEW_RETRY | RETRY |
| SHRIRAMFIN | SHORT | 2025-12-19T12:15:00+05:30 | ₹890.71 | ₹846.17 | ₹916.4 | NEW_RETRY | RETRY |
| SHRIRAMFIN | LONG | 2025-07-25T09:15:00+05:30 | ₹612 | ₹642.6 | ₹592.88 | NEW_RETRY | RETRY |
| SHRIRAMFIN | SHORT | 2025-10-24T09:15:00+05:30 | ₹718.54 | ₹682.61 | ₹739.26 | NEW_RETRY | RETRY |
| SHRIRAMFIN | SHORT | 2025-04-21T10:15:00+05:30 | ₹704.7 | ₹669.47 | ₹725.03 | NEW_RETRY | RETRY |
| SHRIRAMFIN | SHORT | 2025-02-28T09:15:00+05:30 | ₹618.49 | ₹587.56 | ₹636.33 | NEW_RETRY | RETRY |
| SHRIRAMFIN | LONG | 2024-10-18T09:15:00+05:30 | ₹637.44 | ₹669.31 | ₹617.52 | NEW_RETRY | RETRY |
| SHRIRAMFIN | SHORT | 2024-08-20T13:15:00+05:30 | ₹633.15 | ₹601.49 | ₹651.42 | NEW_RETRY | RETRY |
| SHREECEM | SHORT | 2026-04-21T10:00:00+05:30 | ₹25,688 | ₹24,403.6 | ₹26,429 | NEW_RETRY | RETRY |
| SHREECEM | LONG | 2025-11-04T12:00:00+05:30 | ₹27,614.4 | ₹28,995.12 | ₹26,751.45 | NEW_RETRY | RETRY |
| SHREECEM | LONG | 2025-11-04T10:45:00+05:30 | ₹27,820.8 | ₹29,211.84 | ₹26,951.4 | NEW_RETRY | RETRY |
| SHREECEM | SHORT | 2024-12-02T10:30:00+05:30 | ₹26,793.52 | ₹25,453.84 | ₹27,566.41 | NEW_RETRY | RETRY |
| SHREECEM | LONG | 2024-11-12T09:15:00+05:30 | ₹23,912.74 | ₹25,108.37 | ₹23,165.46 | NEW_RETRY | RETRY |
| SBIN | LONG | 2026-05-18T09:45:00+05:30 | ₹936 | ₹982.8 | ₹906.75 | NEW_RETRY | RETRY |
| SBIN | LONG | 2026-03-23T09:45:00+05:30 | ₹1,021.73 | ₹1,072.81 | ₹989.8 | NEW_RETRY | RETRY |
| SBIN | SHORT | 2025-10-20T09:15:00+05:30 | ₹895.23 | ₹850.47 | ₹921.06 | NEW_RETRY | RETRY |
| SBIN | SHORT | 2025-09-17T14:30:00+05:30 | ₹857.32 | ₹814.46 | ₹882.05 | NEW_RETRY | RETRY |
| SBIN | LONG | 2025-01-09T09:15:00+05:30 | ₹742.66 | ₹779.79 | ₹719.45 | NEW_RETRY | RETRY |
| SBILIFE | LONG | 2026-04-02T09:45:00+05:30 | ₹1,739.04 | ₹1,825.99 | ₹1,684.7 | NEW_RETRY | RETRY |
| SBILIFE | SHORT | 2024-08-28T11:30:00+05:30 | ₹1,848.81 | ₹1,756.37 | ₹1,902.14 | NEW_RETRY | RETRY |
| SBILIFE | SHORT | 2024-07-25T13:45:00+05:30 | ₹1,685.74 | ₹1,601.45 | ₹1,734.36 | NEW_RETRY | RETRY |
| SBICARD | SHORT | 2025-10-07T09:30:00+05:30 | ₹908.96 | ₹863.51 | ₹935.18 | NEW_RETRY | RETRY |
| SBICARD | LONG | 2025-07-24T10:00:00+05:30 | ₹884.21 | ₹928.42 | ₹856.58 | NEW_RETRY | RETRY |
| SBICARD | LONG | 2025-07-01T11:00:00+05:30 | ₹928.56 | ₹974.99 | ₹899.54 | NEW_RETRY | RETRY |
| SBICARD | SHORT | 2025-02-01T12:30:00+05:30 | ₹791.34 | ₹751.77 | ₹814.16 | NEW_RETRY | RETRY |
| SBICARD | SHORT | 2024-09-06T11:15:00+05:30 | ₹806.99 | ₹766.64 | ₹830.27 | NEW_RETRY | RETRY |
| SAMMAANCAP | LONG | 2025-12-08T09:15:00+05:30 | ₹145.35 | ₹152.62 | ₹140.81 | NEW_RETRY | RETRY |
| SAMMAANCAP | SHORT | 2025-09-29T09:15:00+05:30 | ₹147.16 | ₹139.8 | ₹151.41 | NEW_RETRY | RETRY |
| SAMMAANCAP | LONG | 2025-02-18T13:30:00+05:30 | ₹115.39 | ₹121.16 | ₹111.79 | NEW_RETRY | RETRY |
| SAMMAANCAP | SHORT | 2025-10-01T14:15:00+05:30 | ₹168.26 | ₹159.85 | ₹173.12 | NEW_RETRY | RETRY |
| SAMMAANCAP | LONG | 2024-12-20T15:00:00+05:30 | ₹150.24 | ₹157.75 | ₹145.55 | NEW_RETRY | RETRY |
| SAMMAANCAP | LONG | 2024-10-07T10:30:00+05:30 | ₹150.7 | ₹158.24 | ₹145.99 | NEW_RETRY | RETRY |
| SAIL | SHORT | 2025-12-31T13:30:00+05:30 | ₹149 | ₹141.55 | ₹153.3 | NEW_RETRY | RETRY |
| SAIL | LONG | 2025-08-26T15:15:00+05:30 | ₹119.4 | ₹125.36 | ₹115.66 | NEW_RETRY | RETRY |
| SAIL | LONG | 2024-10-25T10:15:00+05:30 | ₹111.65 | ₹117.23 | ₹108.16 | NEW_RETRY | RETRY |
| RVNL | SHORT | 2025-12-23T12:15:00+05:30 | ₹348.92 | ₹331.47 | ₹358.99 | NEW_RETRY | RETRY |
| RVNL | LONG | 2025-08-26T09:30:00+05:30 | ₹315.89 | ₹331.68 | ₹306.02 | NEW_RETRY | RETRY |
| RVNL | SHORT | 2025-02-01T09:15:00+05:30 | ₹493.64 | ₹468.95 | ₹507.88 | NEW_RETRY | RETRY |
| RVNL | LONG | 2024-09-16T11:30:00+05:30 | ₹543.36 | ₹570.53 | ₹526.38 | NEW_RETRY | RETRY |
| RVNL | SHORT | 2024-07-09T09:15:00+05:30 | ₹590.2 | ₹560.69 | ₹607.23 | NEW_RETRY | RETRY |
| RELIANCE | LONG | 2026-01-19T09:15:00+05:30 | ₹1,436.45 | ₹1,508.27 | ₹1,391.56 | NEW_RETRY | RETRY |
| RELIANCE | SHORT | 2025-01-17T09:15:00+05:30 | ₹1,312.53 | ₹1,246.91 | ₹1,350.39 | NEW_RETRY | RETRY |
| RELIANCE | LONG | 2024-10-24T11:00:00+05:30 | ₹1,326.51 | ₹1,392.83 | ₹1,285.06 | NEW_RETRY | RETRY |
| RELIANCE | LONG | 2024-10-03T15:00:00+05:30 | ₹1,404.12 | ₹1,474.33 | ₹1,360.25 | NEW_RETRY | RETRY |
| RECLTD | LONG | 2025-12-08T13:15:00+05:30 | ₹343.06 | ₹360.21 | ₹332.34 | NEW_RETRY | RETRY |
| RECLTD | LONG | 2025-01-28T11:15:00+05:30 | ₹412.13 | ₹432.73 | ₹399.25 | NEW_RETRY | RETRY |
| RECLTD | LONG | 2025-01-27T09:45:00+05:30 | ₹429.31 | ₹450.78 | ₹415.9 | NEW_RETRY | RETRY |
| RBLBANK | LONG | 2024-11-13T12:00:00+05:30 | ₹153.95 | ₹161.64 | ₹149.13 | NEW_RETRY | RETRY |
| RBLBANK | LONG | 2024-10-01T09:15:00+05:30 | ₹203.05 | ₹213.2 | ₹196.7 | NEW_RETRY | RETRY |
| RBLBANK | LONG | 2024-07-25T09:15:00+05:30 | ₹229.54 | ₹241.01 | ₹222.36 | NEW_RETRY | RETRY |
| PRESTIGE | SHORT | 2026-04-21T09:15:00+05:30 | ₹1,400.88 | ₹1,330.84 | ₹1,441.29 | NEW_RETRY | RETRY |
| PRESTIGE | LONG | 2026-03-02T09:15:00+05:30 | ₹1,352.06 | ₹1,419.67 | ₹1,309.81 | NEW_RETRY | RETRY |
| PRESTIGE | LONG | 2025-12-30T13:00:00+05:30 | ₹1,556.35 | ₹1,634.17 | ₹1,507.72 | NEW_RETRY | RETRY |
| PRESTIGE | LONG | 2025-01-24T15:15:00+05:30 | ₹1,245.46 | ₹1,307.73 | ₹1,206.54 | NEW_RETRY | RETRY |
| PREMIERENE | LONG | 2025-01-09T11:30:00+05:30 | ₹1,213.01 | ₹1,273.66 | ₹1,175.1 | NEW_RETRY | RETRY |
| PPLPHARMA | SHORT | 2026-05-07T11:00:00+05:30 | ₹175.24 | ₹166.48 | ₹180.3 | NEW_RETRY | RETRY |
| PPLPHARMA | SHORT | 2025-03-25T10:15:00+05:30 | ₹232.23 | ₹220.62 | ₹238.93 | NEW_RETRY | RETRY |
| PPLPHARMA | SHORT | 2024-10-31T12:00:00+05:30 | ₹270.3 | ₹256.78 | ₹278.09 | NEW_RETRY | RETRY |
| PPLPHARMA | SHORT | 2024-09-04T10:15:00+05:30 | ₹199.16 | ₹189.2 | ₹204.91 | NEW_RETRY | RETRY |
| POWERINDIA | SHORT | 2026-04-20T09:15:00+05:30 | ₹29,400.8 | ₹27,930.76 | ₹30,248.9 | NEW_RETRY | RETRY |
| POWERINDIA | SHORT | 2026-02-03T09:15:00+05:30 | ₹19,279.52 | ₹18,315.54 | ₹19,835.66 | NEW_RETRY | RETRY |
| POWERINDIA | SHORT | 2025-05-28T11:30:00+05:30 | ₹18,253.04 | ₹17,340.39 | ₹18,779.57 | NEW_RETRY | RETRY |
| POWERINDIA | SHORT | 2025-03-06T11:30:00+05:30 | ₹13,676 | ₹12,992.2 | ₹14,070.5 | NEW_RETRY | RETRY |
| POWERINDIA | LONG | 2025-01-13T13:30:00+05:30 | ₹12,718.08 | ₹13,353.98 | ₹12,320.64 | NEW_RETRY | RETRY |
| POWERINDIA | SHORT | 2024-12-27T15:00:00+05:30 | ₹14,690 | ₹13,955.5 | ₹15,113.75 | NEW_RETRY | RETRY |
| POWERINDIA | LONG | 2024-11-21T11:00:00+05:30 | ₹11,174.4 | ₹11,733.12 | ₹10,825.2 | NEW_RETRY | RETRY |
| POWERINDIA | SHORT | 2024-09-16T09:30:00+05:30 | ₹12,922 | ₹12,275.9 | ₹13,294.75 | NEW_RETRY | RETRY |
| POWERGRID | LONG | 2025-12-18T10:00:00+05:30 | ₹258.67 | ₹271.61 | ₹250.59 | NEW_RETRY | RETRY |
| POWERGRID | LONG | 2025-12-18T09:45:00+05:30 | ₹259.2 | ₹272.16 | ₹251.1 | NEW_RETRY | RETRY |
| POWERGRID | LONG | 2025-11-07T09:15:00+05:30 | ₹268.9 | ₹282.34 | ₹260.49 | NEW_RETRY | RETRY |
| POLYCAB | SHORT | 2025-05-16T09:45:00+05:30 | ₹6,107.92 | ₹5,802.52 | ₹6,284.11 | NEW_RETRY | RETRY |
| POLICYBZR | SHORT | 2026-04-24T10:30:00+05:30 | ₹1,694.06 | ₹1,609.35 | ₹1,742.92 | NEW_RETRY | RETRY |
| POLICYBZR | LONG | 2026-01-27T13:45:00+05:30 | ₹1,605.12 | ₹1,685.38 | ₹1,554.96 | NEW_RETRY | RETRY |
| POLICYBZR | LONG | 2026-01-16T14:15:00+05:30 | ₹1,613.95 | ₹1,694.65 | ₹1,563.52 | NEW_RETRY | RETRY |
| POLICYBZR | SHORT | 2025-06-17T10:30:00+05:30 | ₹1,960.3 | ₹1,862.28 | ₹2,016.84 | NEW_RETRY | RETRY |
| POLICYBZR | SHORT | 2025-05-14T11:15:00+05:30 | ₹1,755.52 | ₹1,667.74 | ₹1,806.16 | NEW_RETRY | RETRY |
| POLICYBZR | LONG | 2024-09-26T09:30:00+05:30 | ₹1,617.6 | ₹1,698.48 | ₹1,567.05 | NEW_RETRY | RETRY |
| POLICYBZR | SHORT | 2024-08-26T15:00:00+05:30 | ₹1,778.35 | ₹1,689.43 | ₹1,829.65 | NEW_RETRY | RETRY |
| PNBHOUSING | LONG | 2025-08-01T09:15:00+05:30 | ₹953.57 | ₹1,001.25 | ₹923.77 | NEW_RETRY | RETRY |
| PNBHOUSING | LONG | 2025-02-28T10:00:00+05:30 | ₹755.52 | ₹793.3 | ₹731.91 | NEW_RETRY | RETRY |
| PNBHOUSING | SHORT | 2025-04-08T09:15:00+05:30 | ₹971.2 | ₹922.64 | ₹999.22 | NEW_RETRY | RETRY |
| PNBHOUSING | SHORT | 2025-04-03T14:30:00+05:30 | ₹948.48 | ₹901.06 | ₹975.84 | NEW_RETRY | RETRY |
| PNBHOUSING | LONG | 2024-10-22T12:30:00+05:30 | ₹885.5 | ₹929.78 | ₹857.83 | NEW_RETRY | RETRY |
| PNB | LONG | 2026-03-09T09:15:00+05:30 | ₹113.68 | ₹119.37 | ₹110.13 | NEW_RETRY | RETRY |
| PNB | LONG | 2025-08-29T09:15:00+05:30 | ₹100.91 | ₹105.95 | ₹97.75 | NEW_RETRY | RETRY |
| PNB | LONG | 2025-01-13T14:15:00+05:30 | ₹95.58 | ₹100.36 | ₹92.59 | NEW_RETRY | RETRY |
| PNB | LONG | 2024-10-03T09:15:00+05:30 | ₹103.18 | ₹108.34 | ₹99.96 | NEW_RETRY | RETRY |
| PIIND | LONG | 2026-03-13T11:30:00+05:30 | ₹2,844.05 | ₹2,986.25 | ₹2,755.17 | NEW_RETRY | RETRY |
| PIDILITIND | LONG | 2025-10-01T09:45:00+05:30 | ₹1,453.01 | ₹1,525.66 | ₹1,407.6 | NEW_RETRY | RETRY |
| PIDILITIND | SHORT | 2025-04-09T09:15:00+05:30 | ₹1,474.25 | ₹1,400.54 | ₹1,516.78 | NEW_RETRY | RETRY |
| PHOENIXLTD | LONG | 2026-02-01T09:15:00+05:30 | ₹1,653.5 | ₹1,736.18 | ₹1,601.83 | NEW_RETRY | RETRY |
| PHOENIXLTD | SHORT | 2025-11-03T12:30:00+05:30 | ₹1,755.26 | ₹1,667.5 | ₹1,805.89 | NEW_RETRY | RETRY |
| PHOENIXLTD | LONG | 2024-07-25T09:15:00+05:30 | ₹1,730.88 | ₹1,817.42 | ₹1,676.79 | NEW_RETRY | RETRY |
| PHOENIXLTD | SHORT | 2024-07-18T09:15:00+05:30 | ₹2,051.4 | ₹1,948.83 | ₹2,110.58 | NEW_RETRY | RETRY |
| PGEL | LONG | 2026-05-12T11:00:00+05:30 | ₹498.29 | ₹523.2 | ₹482.72 | NEW_RETRY | RETRY |
| PGEL | LONG | 2026-03-13T09:30:00+05:30 | ₹503.28 | ₹528.44 | ₹487.55 | NEW_RETRY | RETRY |
| PGEL | SHORT | 2026-01-05T12:15:00+05:30 | ₹636.48 | ₹604.66 | ₹654.84 | NEW_RETRY | RETRY |
| PGEL | LONG | 2025-08-08T14:00:00+05:30 | ₹684 | ₹718.2 | ₹662.63 | NEW_RETRY | RETRY |
| PGEL | SHORT | 2024-06-27T09:15:00+05:30 | ₹342.78 | ₹325.64 | ₹352.67 | NEW_RETRY | RETRY |
| PFC | SHORT | 2026-02-01T11:15:00+05:30 | ₹393.95 | ₹374.25 | ₹405.32 | NEW_RETRY | RETRY |
| PFC | SHORT | 2026-04-16T09:15:00+05:30 | ₹449.9 | ₹427.41 | ₹462.88 | NEW_RETRY | RETRY |
| PFC | SHORT | 2024-07-03T09:30:00+05:30 | ₹527.07 | ₹500.72 | ₹542.28 | NEW_RETRY | RETRY |
| PETRONET | LONG | 2026-03-20T12:00:00+05:30 | ₹259.78 | ₹272.76 | ₹251.66 | NEW_RETRY | RETRY |
| PERSISTENT | LONG | 2026-02-01T09:15:00+05:30 | ₹5,968.32 | ₹6,266.74 | ₹5,781.81 | NEW_RETRY | RETRY |
| PERSISTENT | LONG | 2025-09-29T12:30:00+05:30 | ₹4,882.56 | ₹5,126.69 | ₹4,729.98 | NEW_RETRY | RETRY |
| PERSISTENT | SHORT | 2025-11-19T10:15:00+05:30 | ₹6,292 | ₹5,977.4 | ₹6,473.5 | NEW_RETRY | RETRY |
| PERSISTENT | LONG | 2025-01-22T09:15:00+05:30 | ₹5,657.81 | ₹5,940.7 | ₹5,481 | NEW_RETRY | RETRY |
| PAYTM | SHORT | 2025-10-16T12:15:00+05:30 | ₹1,304.78 | ₹1,239.54 | ₹1,342.42 | NEW_RETRY | RETRY |
| PAYTM | SHORT | 2024-08-19T12:00:00+05:30 | ₹590.51 | ₹560.99 | ₹607.55 | NEW_RETRY | RETRY |
| PAYTM | SHORT | 2024-08-02T11:45:00+05:30 | ₹539.03 | ₹512.08 | ₹554.58 | NEW_RETRY | RETRY |
| PATANJALI | LONG | 2026-03-13T13:15:00+05:30 | ₹483.94 | ₹508.13 | ₹468.81 | NEW_RETRY | RETRY |
| PATANJALI | LONG | 2025-02-28T09:45:00+05:30 | ₹544.01 | ₹571.21 | ₹527.01 | NEW_RETRY | RETRY |
| PAGEIND | SHORT | 2025-05-13T09:15:00+05:30 | ₹47,190 | ₹44,830.5 | ₹48,551.25 | NEW_RETRY | RETRY |
| PAGEIND | SHORT | 2025-03-25T09:15:00+05:30 | ₹43,940 | ₹41,743 | ₹45,207.5 | NEW_RETRY | RETRY |
| PAGEIND | SHORT | 2024-09-12T11:15:00+05:30 | ₹43,004 | ₹40,853.8 | ₹44,244.5 | NEW_RETRY | RETRY |
| ONGC | SHORT | 2026-02-12T09:15:00+05:30 | ₹280.28 | ₹266.27 | ₹288.37 | NEW_RETRY | RETRY |
| ONGC | LONG | 2025-04-07T09:15:00+05:30 | ₹216.8 | ₹227.64 | ₹210.02 | NEW_RETRY | RETRY |
| ONGC | LONG | 2025-02-11T09:15:00+05:30 | ₹240.48 | ₹252.5 | ₹232.96 | NEW_RETRY | RETRY |
| ONGC | SHORT | 2025-01-08T14:15:00+05:30 | ₹273.26 | ₹259.6 | ₹281.14 | NEW_RETRY | RETRY |
| ONGC | LONG | 2024-09-11T09:15:00+05:30 | ₹293.76 | ₹308.45 | ₹284.58 | NEW_RETRY | RETRY |
| ONGC | SHORT | 2024-07-08T14:15:00+05:30 | ₹300.77 | ₹285.73 | ₹309.44 | NEW_RETRY | RETRY |
| OIL | SHORT | 2026-01-13T15:00:00+05:30 | ₹446.58 | ₹424.25 | ₹459.46 | NEW_RETRY | RETRY |
| OIL | LONG | 2025-12-09T09:30:00+05:30 | ₹398.64 | ₹418.57 | ₹386.18 | NEW_RETRY | RETRY |
| OIL | SHORT | 2026-01-14T09:15:00+05:30 | ₹453.65 | ₹430.97 | ₹466.73 | NEW_RETRY | RETRY |
| OIL | LONG | 2024-09-11T09:30:00+05:30 | ₹582.29 | ₹611.4 | ₹564.09 | NEW_RETRY | RETRY |
| OIL | LONG | 2024-09-06T09:45:00+05:30 | ₹631.01 | ₹662.56 | ₹611.29 | NEW_RETRY | RETRY |
| OIL | SHORT | 2024-08-13T09:15:00+05:30 | ₹682.14 | ₹648.03 | ₹701.81 | NEW_RETRY | RETRY |
| OIL | SHORT | 2024-07-15T09:15:00+05:30 | ₹622.86 | ₹591.71 | ₹640.82 | NEW_RETRY | RETRY |
| OFSS | SHORT | 2026-04-20T09:15:00+05:30 | ₹8,051.68 | ₹7,649.1 | ₹8,283.94 | NEW_RETRY | RETRY |
| OFSS | LONG | 2025-12-11T09:15:00+05:30 | ₹7,563.84 | ₹7,942.03 | ₹7,327.47 | NEW_RETRY | RETRY |
| OFSS | LONG | 2025-12-08T13:30:00+05:30 | ₹7,977.6 | ₹8,376.48 | ₹7,728.3 | NEW_RETRY | RETRY |
| OFSS | LONG | 2025-11-07T09:30:00+05:30 | ₹8,064 | ₹8,467.2 | ₹7,812 | NEW_RETRY | RETRY |
| OFSS | SHORT | 2025-06-11T09:15:00+05:30 | ₹9,568 | ₹9,089.6 | ₹9,844 | NEW_RETRY | RETRY |
| OFSS | SHORT | 2024-12-06T10:30:00+05:30 | ₹12,806.09 | ₹12,165.79 | ₹13,175.5 | NEW_RETRY | RETRY |
| OFSS | SHORT | 2024-07-15T09:15:00+05:30 | ₹10,836.8 | ₹10,294.96 | ₹11,149.4 | NEW_RETRY | RETRY |
| OBEROIRLTY | SHORT | 2026-04-16T09:15:00+05:30 | ₹1,724.11 | ₹1,637.91 | ₹1,773.85 | NEW_RETRY | RETRY |
| OBEROIRLTY | SHORT | 2025-06-24T12:15:00+05:30 | ₹1,984.01 | ₹1,884.81 | ₹2,041.24 | NEW_RETRY | RETRY |
| OBEROIRLTY | SHORT | 2025-03-21T09:15:00+05:30 | ₹1,678.14 | ₹1,594.24 | ₹1,726.55 | NEW_RETRY | RETRY |
| NYKAA | LONG | 2026-01-20T15:00:00+05:30 | ₹242.88 | ₹255.02 | ₹235.29 | NEW_RETRY | RETRY |
| NYKAA | LONG | 2026-01-23T13:15:00+05:30 | ₹235.58 | ₹247.36 | ₹228.22 | NEW_RETRY | RETRY |
| NYKAA | SHORT | 2025-04-11T09:15:00+05:30 | ₹181.58 | ₹172.5 | ₹186.82 | NEW_RETRY | RETRY |
| NYKAA | LONG | 2024-12-23T13:00:00+05:30 | ₹161.17 | ₹169.23 | ₹156.14 | NEW_RETRY | RETRY |
| NYKAA | SHORT | 2025-09-03T14:30:00+05:30 | ₹237.43 | ₹225.56 | ₹244.28 | NEW_RETRY | RETRY |
| NUVAMA | SHORT | 2026-05-08T09:15:00+05:30 | ₹1,500.3 | ₹1,425.29 | ₹1,543.58 | NEW_RETRY | RETRY |
| NUVAMA | SHORT | 2026-04-15T11:30:00+05:30 | ₹1,342.22 | ₹1,275.11 | ₹1,380.94 | NEW_RETRY | RETRY |
| NUVAMA | SHORT | 2025-10-09T12:45:00+05:30 | ₹1,414.19 | ₹1,343.48 | ₹1,454.99 | NEW_RETRY | RETRY |
| NUVAMA | LONG | 2025-09-11T09:15:00+05:30 | ₹1,260.48 | ₹1,323.5 | ₹1,221.09 | NEW_RETRY | RETRY |
| NUVAMA | SHORT | 2025-06-27T14:00:00+05:30 | ₹1,648.82 | ₹1,566.38 | ₹1,696.38 | NEW_RETRY | RETRY |
| NUVAMA | SHORT | 2025-05-29T09:15:00+05:30 | ₹1,398.8 | ₹1,328.86 | ₹1,439.15 | NEW_RETRY | RETRY |
| NUVAMA | LONG | 2025-01-22T09:15:00+05:30 | ₹1,154.56 | ₹1,212.29 | ₹1,118.48 | NEW_RETRY | RETRY |
| NUVAMA | SHORT | 2024-11-07T09:15:00+05:30 | ₹1,492.38 | ₹1,417.76 | ₹1,535.43 | NEW_RETRY | RETRY |
| NUVAMA | LONG | 2025-01-22T09:30:00+05:30 | ₹1,132.13 | ₹1,188.73 | ₹1,096.75 | NEW_RETRY | RETRY |
| NUVAMA | LONG | 2024-10-04T09:15:00+05:30 | ₹1,194.92 | ₹1,254.67 | ₹1,157.58 | NEW_RETRY | RETRY |
| NUVAMA | SHORT | 2024-07-26T09:30:00+05:30 | ₹1,143.58 | ₹1,086.4 | ₹1,176.57 | NEW_RETRY | RETRY |
| NUVAMA | SHORT | 2024-07-25T14:30:00+05:30 | ₹1,101.96 | ₹1,046.87 | ₹1,133.75 | NEW_RETRY | RETRY |
| NTPC | LONG | 2025-02-17T09:15:00+05:30 | ₹296.78 | ₹311.62 | ₹287.51 | NEW_RETRY | RETRY |
| NTPC | LONG | 2024-12-20T15:00:00+05:30 | ₹334.13 | ₹350.83 | ₹323.69 | NEW_RETRY | RETRY |
| NTPC | LONG | 2024-11-18T10:30:00+05:30 | ₹363.89 | ₹382.08 | ₹352.52 | NEW_RETRY | RETRY |
| NMDC | SHORT | 2026-01-07T12:15:00+05:30 | ₹85.59 | ₹81.31 | ₹88.06 | NEW_RETRY | RETRY |
| NMDC | SHORT | 2025-09-19T09:45:00+05:30 | ₹77.7 | ₹73.81 | ₹79.94 | NEW_RETRY | RETRY |
| NMDC | SHORT | 2025-09-11T12:00:00+05:30 | ₹76.02 | ₹72.22 | ₹78.22 | NEW_RETRY | RETRY |
| NMDC | LONG | 2024-12-30T09:15:00+05:30 | ₹68.52 | ₹71.94 | ₹66.37 | NEW_RETRY | RETRY |
| NHPC | SHORT | 2026-04-17T15:15:00+05:30 | ₹85.51 | ₹81.23 | ₹87.98 | NEW_RETRY | RETRY |
| NHPC | SHORT | 2025-09-15T12:15:00+05:30 | ₹85.96 | ₹81.66 | ₹88.44 | NEW_RETRY | RETRY |
| NHPC | LONG | 2025-08-26T09:15:00+05:30 | ₹78.63 | ₹82.57 | ₹76.18 | NEW_RETRY | RETRY |
| NHPC | LONG | 2025-02-12T09:45:00+05:30 | ₹71.59 | ₹75.17 | ₹69.35 | NEW_RETRY | RETRY |
| NHPC | LONG | 2024-10-22T09:15:00+05:30 | ₹79.69 | ₹83.67 | ₹77.2 | NEW_RETRY | RETRY |
| NHPC | LONG | 2024-10-07T11:00:00+05:30 | ₹87.73 | ₹92.12 | ₹84.99 | NEW_RETRY | RETRY |
| NESTLEIND | SHORT | 2026-05-06T09:15:00+05:30 | ₹1,482.21 | ₹1,408.1 | ₹1,524.96 | NEW_RETRY | RETRY |
| NESTLEIND | SHORT | 2026-04-21T14:15:00+05:30 | ₹1,343.68 | ₹1,276.5 | ₹1,382.44 | NEW_RETRY | RETRY |
| NESTLEIND | SHORT | 2025-10-16T14:30:00+05:30 | ₹1,281.75 | ₹1,217.66 | ₹1,318.72 | NEW_RETRY | RETRY |
| NESTLEIND | SHORT | 2026-04-21T15:15:00+05:30 | ₹1,392.04 | ₹1,322.44 | ₹1,432.2 | NEW_RETRY | RETRY |
| NBCC | SHORT | 2026-04-16T09:15:00+05:30 | ₹92.82 | ₹88.18 | ₹95.5 | NEW_RETRY | RETRY |
| NBCC | LONG | 2025-08-28T15:00:00+05:30 | ₹98.88 | ₹103.82 | ₹95.79 | NEW_RETRY | RETRY |
| NBCC | SHORT | 2025-05-16T11:45:00+05:30 | ₹112.06 | ₹106.46 | ₹115.29 | NEW_RETRY | RETRY |
| NBCC | SHORT | 2025-04-16T10:15:00+05:30 | ₹93.81 | ₹89.12 | ₹96.51 | NEW_RETRY | RETRY |
| NBCC | LONG | 2024-12-30T15:00:00+05:30 | ₹88.92 | ₹93.36 | ₹86.14 | NEW_RETRY | RETRY |
| NBCC | SHORT | 2024-08-28T12:00:00+05:30 | ₹134.5 | ₹127.78 | ₹138.38 | NEW_RETRY | RETRY |
| NATIONALUM | SHORT | 2026-03-04T14:45:00+05:30 | ₹375.23 | ₹356.47 | ₹386.06 | NEW_RETRY | RETRY |
| NATIONALUM | SHORT | 2026-04-15T09:15:00+05:30 | ₹422.76 | ₹401.62 | ₹434.96 | NEW_RETRY | RETRY |
| NATIONALUM | SHORT | 2025-09-05T13:45:00+05:30 | ₹210.03 | ₹199.53 | ₹216.09 | NEW_RETRY | RETRY |
| NATIONALUM | LONG | 2024-12-20T15:15:00+05:30 | ₹214.62 | ₹225.35 | ₹207.91 | NEW_RETRY | RETRY |
| NATIONALUM | SHORT | 2024-09-27T09:15:00+05:30 | ₹207.58 | ₹197.2 | ₹213.57 | NEW_RETRY | RETRY |
| NATIONALUM | LONG | 2024-08-14T14:30:00+05:30 | ₹164.47 | ₹172.69 | ₹159.33 | NEW_RETRY | RETRY |
| NAM-INDIA | SHORT | 2026-04-10T15:15:00+05:30 | ₹958.78 | ₹910.84 | ₹986.43 | NEW_RETRY | RETRY |
| NAM-INDIA | SHORT | 2025-07-15T13:00:00+05:30 | ₹832 | ₹790.4 | ₹856 | NEW_RETRY | RETRY |
| NAM-INDIA | SHORT | 2025-04-23T15:15:00+05:30 | ₹673.61 | ₹639.93 | ₹693.04 | NEW_RETRY | RETRY |
| NAM-INDIA | SHORT | 2024-12-10T09:45:00+05:30 | ₹755.56 | ₹717.78 | ₹777.36 | NEW_RETRY | RETRY |
| MUTHOOTFIN | SHORT | 2026-01-05T11:45:00+05:30 | ₹3,905.2 | ₹3,709.94 | ₹4,017.85 | NEW_RETRY | RETRY |
| MUTHOOTFIN | SHORT | 2025-10-17T10:45:00+05:30 | ₹3,357.02 | ₹3,189.17 | ₹3,453.85 | NEW_RETRY | RETRY |
| MUTHOOTFIN | SHORT | 2025-06-06T10:30:00+05:30 | ₹2,332.72 | ₹2,216.08 | ₹2,400.01 | NEW_RETRY | RETRY |
| MUTHOOTFIN | SHORT | 2025-06-09T09:15:00+05:30 | ₹2,520.44 | ₹2,394.42 | ₹2,593.15 | NEW_RETRY | RETRY |
| MUTHOOTFIN | SHORT | 2024-09-13T09:15:00+05:30 | ₹2,026.86 | ₹1,925.51 | ₹2,085.32 | NEW_RETRY | RETRY |
| MPHASIS | SHORT | 2026-04-16T09:15:00+05:30 | ₹2,435.68 | ₹2,313.9 | ₹2,505.94 | NEW_RETRY | RETRY |
| MPHASIS | LONG | 2025-09-26T13:45:00+05:30 | ₹2,643.26 | ₹2,775.43 | ₹2,560.66 | NEW_RETRY | RETRY |
| MPHASIS | SHORT | 2025-09-17T09:15:00+05:30 | ₹2,998.32 | ₹2,848.4 | ₹3,084.81 | NEW_RETRY | RETRY |
| MPHASIS | LONG | 2025-02-27T12:30:00+05:30 | ₹2,364.53 | ₹2,482.75 | ₹2,290.64 | NEW_RETRY | RETRY |
| MPHASIS | SHORT | 2024-12-10T09:15:00+05:30 | ₹3,141.94 | ₹2,984.85 | ₹3,232.58 | NEW_RETRY | RETRY |
| MPHASIS | SHORT | 2024-08-26T09:15:00+05:30 | ₹3,112.67 | ₹2,957.03 | ₹3,202.46 | NEW_RETRY | RETRY |
| MPHASIS | SHORT | 2024-07-18T13:45:00+05:30 | ₹2,854.8 | ₹2,712.06 | ₹2,937.15 | NEW_RETRY | RETRY |
| MOTILALOFS | SHORT | 2025-03-21T09:45:00+05:30 | ₹665.44 | ₹632.17 | ₹684.64 | NEW_RETRY | RETRY |
| MOTILALOFS | LONG | 2025-04-07T09:15:00+05:30 | ₹552.24 | ₹579.85 | ₹534.98 | NEW_RETRY | RETRY |
| MOTILALOFS | LONG | 2025-01-13T11:15:00+05:30 | ₹842.93 | ₹885.07 | ₹816.59 | NEW_RETRY | RETRY |
| MOTILALOFS | SHORT | 2024-10-14T13:45:00+05:30 | ₹824.72 | ₹783.48 | ₹848.51 | NEW_RETRY | RETRY |
| MOTILALOFS | SHORT | 2024-08-26T09:30:00+05:30 | ₹745.16 | ₹707.9 | ₹766.66 | NEW_RETRY | RETRY |
| MOTHERSON | SHORT | 2026-04-22T09:15:00+05:30 | ₹127.23 | ₹120.87 | ₹130.9 | NEW_RETRY | RETRY |
| MOTHERSON | SHORT | 2025-12-23T09:15:00+05:30 | ₹122.41 | ₹116.29 | ₹125.94 | NEW_RETRY | RETRY |
| MOTHERSON | SHORT | 2025-12-12T09:15:00+05:30 | ₹120.59 | ₹114.56 | ₹124.07 | NEW_RETRY | RETRY |
| MOTHERSON | LONG | 2025-01-13T14:30:00+05:30 | ₹92.23 | ₹96.84 | ₹89.35 | NEW_RETRY | RETRY |
| MOTHERSON | LONG | 2025-01-10T09:15:00+05:30 | ₹98.93 | ₹103.87 | ₹95.84 | NEW_RETRY | RETRY |
| MOTHERSON | SHORT | 2024-09-27T10:45:00+05:30 | ₹144.63 | ₹137.4 | ₹148.8 | NEW_RETRY | RETRY |
| MFSL | LONG | 2026-03-30T09:45:00+05:30 | ₹1,522.27 | ₹1,598.39 | ₹1,474.7 | NEW_RETRY | RETRY |
| MFSL | SHORT | 2025-04-21T12:15:00+05:30 | ₹1,237.08 | ₹1,175.23 | ₹1,272.77 | NEW_RETRY | RETRY |
| MFSL | SHORT | 2025-03-20T12:45:00+05:30 | ₹1,130.48 | ₹1,073.96 | ₹1,163.09 | NEW_RETRY | RETRY |
| MFSL | LONG | 2025-03-03T09:30:00+05:30 | ₹988.42 | ₹1,037.84 | ₹957.53 | NEW_RETRY | RETRY |
| MCX | SHORT | 2025-10-14T09:15:00+05:30 | ₹1,848.91 | ₹1,756.47 | ₹1,902.25 | NEW_RETRY | RETRY |
| MCX | SHORT | 2025-10-09T13:00:00+05:30 | ₹1,739.92 | ₹1,652.92 | ₹1,790.11 | NEW_RETRY | RETRY |
| MCX | LONG | 2025-07-11T15:00:00+05:30 | ₹1,607.14 | ₹1,687.49 | ₹1,556.91 | NEW_RETRY | RETRY |
| MCX | LONG | 2025-01-06T10:00:00+05:30 | ₹1,209.77 | ₹1,270.26 | ₹1,171.97 | NEW_RETRY | RETRY |
| MCX | SHORT | 2024-09-18T11:30:00+05:30 | ₹1,189.48 | ₹1,130.01 | ₹1,223.79 | NEW_RETRY | RETRY |
| MCX | SHORT | 2024-09-16T11:45:00+05:30 | ₹1,088.8 | ₹1,034.36 | ₹1,120.2 | NEW_RETRY | RETRY |
| MAZDOCK | LONG | 2026-03-30T11:15:00+05:30 | ₹2,097.79 | ₹2,202.68 | ₹2,032.24 | NEW_RETRY | RETRY |
| MAZDOCK | LONG | 2026-03-02T09:15:00+05:30 | ₹2,154.24 | ₹2,261.95 | ₹2,086.92 | NEW_RETRY | RETRY |
| MAZDOCK | LONG | 2026-01-21T09:45:00+05:30 | ₹2,308.99 | ₹2,424.44 | ₹2,236.84 | NEW_RETRY | RETRY |
| MAZDOCK | LONG | 2025-12-08T12:15:00+05:30 | ₹2,513.76 | ₹2,639.45 | ₹2,435.21 | NEW_RETRY | RETRY |
| MAZDOCK | SHORT | 2025-09-22T09:15:00+05:30 | ₹3,056.98 | ₹2,904.13 | ₹3,145.16 | NEW_RETRY | RETRY |
| MAZDOCK | SHORT | 2025-05-19T09:15:00+05:30 | ₹3,631.68 | ₹3,450.1 | ₹3,736.44 | NEW_RETRY | RETRY |
| MAZDOCK | LONG | 2024-12-31T10:00:00+05:30 | ₹2,203.49 | ₹2,313.66 | ₹2,134.63 | NEW_RETRY | RETRY |
| MAZDOCK | SHORT | 2024-11-28T09:30:00+05:30 | ₹2,311.74 | ₹2,196.16 | ₹2,378.43 | NEW_RETRY | RETRY |
| MAZDOCK | SHORT | 2024-10-21T09:15:00+05:30 | ₹2,345.2 | ₹2,227.94 | ₹2,412.85 | NEW_RETRY | RETRY |
| MAZDOCK | SHORT | 2024-07-04T13:15:00+05:30 | ₹2,594.78 | ₹2,465.04 | ₹2,669.63 | NEW_RETRY | RETRY |
| MAXHEALTH | SHORT | 2026-05-14T12:30:00+05:30 | ₹1,048.84 | ₹996.4 | ₹1,079.1 | NEW_RETRY | RETRY |
| MAXHEALTH | LONG | 2025-12-09T09:15:00+05:30 | ₹1,068.48 | ₹1,121.9 | ₹1,035.09 | NEW_RETRY | RETRY |
| MAXHEALTH | LONG | 2025-08-26T15:15:00+05:30 | ₹1,179.84 | ₹1,238.83 | ₹1,142.97 | NEW_RETRY | RETRY |
| MAXHEALTH | LONG | 2025-01-17T09:30:00+05:30 | ₹1,026.48 | ₹1,077.8 | ₹994.4 | NEW_RETRY | RETRY |
| MAXHEALTH | SHORT | 2024-12-05T09:15:00+05:30 | ₹1,088.62 | ₹1,034.19 | ₹1,120.02 | NEW_RETRY | RETRY |
| MAXHEALTH | SHORT | 2024-12-11T15:00:00+05:30 | ₹1,133.6 | ₹1,076.92 | ₹1,166.3 | NEW_RETRY | RETRY |
| MAXHEALTH | SHORT | 2024-06-21T09:15:00+05:30 | ₹951.39 | ₹903.82 | ₹978.84 | NEW_RETRY | RETRY |
| MARUTI | SHORT | 2025-10-23T09:15:00+05:30 | ₹16,576.56 | ₹15,747.73 | ₹17,054.73 | NEW_RETRY | RETRY |
| MARUTI | SHORT | 2025-08-26T12:15:00+05:30 | ₹14,690 | ₹13,955.5 | ₹15,113.75 | NEW_RETRY | RETRY |
| MARUTI | SHORT | 2025-08-18T09:15:00+05:30 | ₹13,236.08 | ₹12,574.28 | ₹13,617.89 | NEW_RETRY | RETRY |
| MARUTI | LONG | 2025-04-01T11:30:00+05:30 | ₹11,339.23 | ₹11,906.19 | ₹10,984.88 | NEW_RETRY | RETRY |
| MARUTI | SHORT | 2025-08-18T09:15:00+05:30 | ₹13,832 | ₹13,140.4 | ₹14,231 | NEW_RETRY | RETRY |
| MARUTI | LONG | 2024-10-24T12:30:00+05:30 | ₹11,659.2 | ₹12,242.16 | ₹11,294.85 | NEW_RETRY | RETRY |
| MARICO | SHORT | 2026-05-06T09:15:00+05:30 | ₹828.46 | ₹787.04 | ₹852.36 | NEW_RETRY | RETRY |
| MARICO | SHORT | 2026-02-18T09:15:00+05:30 | ₹780.62 | ₹741.59 | ₹803.14 | NEW_RETRY | RETRY |
| MARICO | SHORT | 2026-01-05T13:15:00+05:30 | ₹769.08 | ₹730.63 | ₹791.27 | NEW_RETRY | RETRY |
| MARICO | SHORT | 2024-07-18T10:30:00+05:30 | ₹682.03 | ₹647.93 | ₹701.71 | NEW_RETRY | RETRY |
| MANKIND | SHORT | 2026-05-08T09:15:00+05:30 | ₹2,415.09 | ₹2,294.33 | ₹2,484.75 | NEW_RETRY | RETRY |
| MANKIND | SHORT | 2026-05-06T12:45:00+05:30 | ₹2,363.92 | ₹2,245.72 | ₹2,432.11 | NEW_RETRY | RETRY |
| MANKIND | LONG | 2025-12-10T10:45:00+05:30 | ₹2,158.66 | ₹2,266.59 | ₹2,091.2 | NEW_RETRY | RETRY |
| MANKIND | LONG | 2025-06-19T09:45:00+05:30 | ₹2,332.8 | ₹2,449.44 | ₹2,259.9 | NEW_RETRY | RETRY |
| MANKIND | SHORT | 2025-04-17T09:15:00+05:30 | ₹2,548 | ₹2,420.6 | ₹2,621.5 | NEW_RETRY | RETRY |
| MANKIND | SHORT | 2025-03-27T15:15:00+05:30 | ₹2,485.39 | ₹2,361.12 | ₹2,557.09 | NEW_RETRY | RETRY |
| MANKIND | LONG | 2026-02-02T13:15:00+05:30 | ₹2,047.01 | ₹2,149.36 | ₹1,983.04 | NEW_RETRY | RETRY |
| MANKIND | SHORT | 2024-11-06T09:15:00+05:30 | ₹2,854.8 | ₹2,712.06 | ₹2,937.15 | NEW_RETRY | RETRY |
| MANAPPURAM | SHORT | 2025-09-08T10:45:00+05:30 | ₹294.11 | ₹279.41 | ₹302.6 | NEW_RETRY | RETRY |
| MANAPPURAM | SHORT | 2025-06-06T13:15:00+05:30 | ₹245.75 | ₹233.46 | ₹252.84 | NEW_RETRY | RETRY |
| MANAPPURAM | LONG | 2024-10-22T15:00:00+05:30 | ₹139.6 | ₹146.58 | ₹135.24 | NEW_RETRY | RETRY |
| MANAPPURAM | SHORT | 2024-07-12T13:15:00+05:30 | ₹222.56 | ₹211.43 | ₹228.98 | NEW_RETRY | RETRY |
| M&M | LONG | 2026-03-09T12:45:00+05:30 | ₹3,151.68 | ₹3,309.26 | ₹3,053.19 | NEW_RETRY | RETRY |
| M&M | LONG | 2026-01-27T13:45:00+05:30 | ₹3,376.42 | ₹3,545.24 | ₹3,270.9 | NEW_RETRY | RETRY |
| M&M | LONG | 2026-01-27T09:15:00+05:30 | ₹3,454.85 | ₹3,627.59 | ₹3,346.88 | NEW_RETRY | RETRY |
| M&M | SHORT | 2025-02-03T10:45:00+05:30 | ₹3,129.26 | ₹2,972.79 | ₹3,219.52 | NEW_RETRY | RETRY |
| LUPIN | SHORT | 2026-05-06T11:45:00+05:30 | ₹2,425.07 | ₹2,303.82 | ₹2,495.03 | NEW_RETRY | RETRY |
| LUPIN | SHORT | 2026-02-25T12:15:00+05:30 | ₹2,289.04 | ₹2,174.59 | ₹2,355.07 | NEW_RETRY | RETRY |
| LUPIN | SHORT | 2024-12-30T15:00:00+05:30 | ₹2,317.28 | ₹2,201.41 | ₹2,384.12 | NEW_RETRY | RETRY |
| LTM | LONG | 2026-05-14T09:15:00+05:30 | ₹4,070.4 | ₹4,273.92 | ₹3,943.2 | NEW_RETRY | RETRY |
| LTM | LONG | 2026-02-12T09:15:00+05:30 | ₹5,323.2 | ₹5,589.36 | ₹5,156.85 | NEW_RETRY | RETRY |
| LTM | SHORT | 2025-12-01T09:15:00+05:30 | ₹6,146.4 | ₹5,839.08 | ₹6,323.7 | NEW_RETRY | RETRY |
| LTM | SHORT | 2025-10-17T09:15:00+05:30 | ₹5,721.04 | ₹5,434.99 | ₹5,886.07 | NEW_RETRY | RETRY |
| LTM | SHORT | 2025-09-18T09:15:00+05:30 | ₹5,614.96 | ₹5,334.21 | ₹5,776.93 | NEW_RETRY | RETRY |
| LTM | SHORT | 2025-05-29T09:15:00+05:30 | ₹5,240.77 | ₹4,978.73 | ₹5,391.94 | NEW_RETRY | RETRY |
| LTM | SHORT | 2024-12-12T09:15:00+05:30 | ₹6,656 | ₹6,323.2 | ₹6,848 | NEW_RETRY | RETRY |
| LTM | SHORT | 2024-09-13T14:15:00+05:30 | ₹6,446.86 | ₹6,124.51 | ₹6,632.82 | NEW_RETRY | RETRY |
| LTF | SHORT | 2026-04-20T09:15:00+05:30 | ₹290.05 | ₹275.54 | ₹298.41 | NEW_RETRY | RETRY |
| LTF | SHORT | 2025-10-16T10:30:00+05:30 | ₹273.1 | ₹259.45 | ₹280.98 | NEW_RETRY | RETRY |
| LTF | SHORT | 2025-10-03T09:15:00+05:30 | ₹260.82 | ₹247.78 | ₹268.35 | NEW_RETRY | RETRY |
| LTF | SHORT | 2025-06-24T11:00:00+05:30 | ₹199.68 | ₹189.7 | ₹205.44 | NEW_RETRY | RETRY |
| LTF | SHORT | 2025-03-24T09:15:00+05:30 | ₹156.52 | ₹148.69 | ₹161.04 | NEW_RETRY | RETRY |
| LTF | SHORT | 2025-02-03T15:00:00+05:30 | ₹149.99 | ₹142.49 | ₹154.32 | NEW_RETRY | RETRY |
| LTF | LONG | 2025-01-13T10:15:00+05:30 | ₹133.77 | ₹140.45 | ₹129.59 | NEW_RETRY | RETRY |
| LTF | LONG | 2024-08-13T13:45:00+05:30 | ₹163.68 | ₹171.86 | ₹158.57 | NEW_RETRY | RETRY |
| LT | SHORT | 2026-02-16T15:00:00+05:30 | ₹4,204.51 | ₹3,994.29 | ₹4,325.8 | NEW_RETRY | RETRY |
| LT | SHORT | 2025-10-16T10:00:00+05:30 | ₹3,852.16 | ₹3,659.55 | ₹3,963.28 | NEW_RETRY | RETRY |
| LT | SHORT | 2025-10-15T11:15:00+05:30 | ₹3,832.71 | ₹3,641.08 | ₹3,943.27 | NEW_RETRY | RETRY |
| LT | SHORT | 2024-12-09T09:15:00+05:30 | ₹3,909.36 | ₹3,713.89 | ₹4,022.13 | NEW_RETRY | RETRY |
| LT | SHORT | 2024-12-09T09:15:00+05:30 | ₹3,908.27 | ₹3,712.85 | ₹4,021.01 | NEW_RETRY | RETRY |
| LT | SHORT | 2024-12-09T09:30:00+05:30 | ₹3,936.3 | ₹3,739.48 | ₹4,049.84 | NEW_RETRY | RETRY |
| LODHA | SHORT | 2026-02-09T12:45:00+05:30 | ₹1,088.41 | ₹1,033.99 | ₹1,119.81 | NEW_RETRY | RETRY |
| LODHA | LONG | 2025-12-08T14:15:00+05:30 | ₹1,070.69 | ₹1,124.22 | ₹1,037.23 | NEW_RETRY | RETRY |
| LODHA | SHORT | 2025-02-01T15:00:00+05:30 | ₹1,284.82 | ₹1,220.58 | ₹1,321.88 | NEW_RETRY | RETRY |
| LODHA | SHORT | 2024-09-20T09:15:00+05:30 | ₹1,349.4 | ₹1,281.93 | ₹1,388.33 | NEW_RETRY | RETRY |
| LICI | LONG | 2026-03-13T09:45:00+05:30 | ₹789.26 | ₹828.73 | ₹764.6 | NEW_RETRY | RETRY |
| LICI | LONG | 2026-05-29T09:15:00+05:30 | ₹698.45 | ₹733.37 | ₹676.62 | NEW_RETRY | RETRY |
| LICHSGFIN | SHORT | 2025-03-24T09:15:00+05:30 | ₹577.1 | ₹548.24 | ₹593.74 | NEW_RETRY | RETRY |
| LICHSGFIN | LONG | 2025-02-28T09:15:00+05:30 | ₹502.51 | ₹527.64 | ₹486.81 | NEW_RETRY | RETRY |
| LICHSGFIN | LONG | 2024-08-07T11:45:00+05:30 | ₹642.24 | ₹674.35 | ₹622.17 | NEW_RETRY | RETRY |
| LICHSGFIN | SHORT | 2024-07-01T11:00:00+05:30 | ₹819.62 | ₹778.64 | ₹843.27 | NEW_RETRY | RETRY |
| LAURUSLABS | SHORT | 2025-07-01T15:15:00+05:30 | ₹749.79 | ₹712.3 | ₹771.42 | NEW_RETRY | RETRY |
| LAURUSLABS | SHORT | 2025-03-18T09:30:00+05:30 | ₹588.64 | ₹559.21 | ₹605.62 | NEW_RETRY | RETRY |
| LAURUSLABS | SHORT | 2024-11-25T09:15:00+05:30 | ₹521.35 | ₹495.28 | ₹536.39 | NEW_RETRY | RETRY |
| KPITTECH | LONG | 2026-02-24T11:45:00+05:30 | ₹780.38 | ₹819.4 | ₹756 | NEW_RETRY | RETRY |
| KPITTECH | LONG | 2026-01-30T13:30:00+05:30 | ₹1,045.25 | ₹1,097.51 | ₹1,012.58 | NEW_RETRY | RETRY |
| KPITTECH | LONG | 2024-10-29T09:15:00+05:30 | ₹1,337.71 | ₹1,404.6 | ₹1,295.91 | NEW_RETRY | RETRY |
| KPITTECH | LONG | 2024-09-20T10:15:00+05:30 | ₹1,643.52 | ₹1,725.7 | ₹1,592.16 | NEW_RETRY | RETRY |
| KPITTECH | SHORT | 2024-07-01T09:15:00+05:30 | ₹1,704.2 | ₹1,618.99 | ₹1,753.36 | NEW_RETRY | RETRY |
| KOTAKBANK | SHORT | 2025-10-16T12:45:00+05:30 | ₹438.05 | ₹416.15 | ₹450.68 | NEW_RETRY | RETRY |
| KOTAKBANK | SHORT | 2025-10-06T09:15:00+05:30 | ₹422.34 | ₹401.23 | ₹434.53 | NEW_RETRY | RETRY |
| KOTAKBANK | SHORT | 2025-10-20T09:15:00+05:30 | ₹451.96 | ₹429.37 | ₹465 | NEW_RETRY | RETRY |
| KFINTECH | SHORT | 2026-04-22T09:15:00+05:30 | ₹1,004.12 | ₹953.91 | ₹1,033.09 | NEW_RETRY | RETRY |
| KFINTECH | LONG | 2025-05-06T15:00:00+05:30 | ₹1,040.64 | ₹1,092.67 | ₹1,008.12 | NEW_RETRY | RETRY |
| KFINTECH | SHORT | 2025-04-21T14:45:00+05:30 | ₹1,192.26 | ₹1,132.64 | ₹1,226.65 | NEW_RETRY | RETRY |
| KFINTECH | LONG | 2025-02-17T09:15:00+05:30 | ₹885.74 | ₹930.03 | ₹858.06 | NEW_RETRY | RETRY |
| KFINTECH | SHORT | 2024-08-09T15:00:00+05:30 | ₹1,075.15 | ₹1,021.39 | ₹1,106.17 | NEW_RETRY | RETRY |
| KFINTECH | SHORT | 2024-07-09T09:15:00+05:30 | ₹774.59 | ₹735.86 | ₹796.94 | NEW_RETRY | RETRY |
| KEI | SHORT | 2026-02-20T11:45:00+05:30 | ₹4,659.93 | ₹4,426.93 | ₹4,794.35 | NEW_RETRY | RETRY |
| KEI | LONG | 2024-10-25T09:45:00+05:30 | ₹3,877.54 | ₹4,071.41 | ₹3,756.36 | NEW_RETRY | RETRY |
| KEI | LONG | 2024-07-19T11:15:00+05:30 | ₹4,072.75 | ₹4,276.39 | ₹3,945.48 | NEW_RETRY | RETRY |
| KAYNES | LONG | 2025-11-27T10:00:00+05:30 | ₹5,645.76 | ₹5,928.05 | ₹5,469.33 | NEW_RETRY | RETRY |
| KAYNES | SHORT | 2024-12-12T10:30:00+05:30 | ₹6,744.4 | ₹6,407.18 | ₹6,938.95 | NEW_RETRY | RETRY |
| KALYANKJIL | LONG | 2025-09-25T13:15:00+05:30 | ₹464.64 | ₹487.87 | ₹450.12 | NEW_RETRY | RETRY |
| KALYANKJIL | SHORT | 2024-09-02T15:15:00+05:30 | ₹643.45 | ₹611.28 | ₹662.01 | NEW_RETRY | RETRY |
| KALYANKJIL | SHORT | 2024-07-24T09:15:00+05:30 | ₹567.84 | ₹539.45 | ₹584.22 | NEW_RETRY | RETRY |
| JUBLFOOD | SHORT | 2025-03-25T10:00:00+05:30 | ₹675.69 | ₹641.9 | ₹695.18 | NEW_RETRY | RETRY |
| JUBLFOOD | LONG | 2025-01-21T09:15:00+05:30 | ₹676.03 | ₹709.83 | ₹654.91 | NEW_RETRY | RETRY |
| JUBLFOOD | SHORT | 2024-08-02T11:15:00+05:30 | ₹608.04 | ₹577.63 | ₹625.58 | NEW_RETRY | RETRY |
| JSWSTEEL | SHORT | 2026-01-27T10:15:00+05:30 | ₹1,215.76 | ₹1,154.97 | ₹1,250.83 | NEW_RETRY | RETRY |
| JSWSTEEL | LONG | 2025-04-07T09:30:00+05:30 | ₹957.94 | ₹1,005.83 | ₹928 | NEW_RETRY | RETRY |
| JSWSTEEL | SHORT | 2025-03-21T09:30:00+05:30 | ₹1,056.12 | ₹1,003.31 | ₹1,086.59 | NEW_RETRY | RETRY |
| JSWENERGY | SHORT | 2026-04-21T09:15:00+05:30 | ₹556.19 | ₹528.38 | ₹572.24 | NEW_RETRY | RETRY |
| JSWENERGY | SHORT | 2026-01-05T10:15:00+05:30 | ₹520.94 | ₹494.89 | ₹535.96 | NEW_RETRY | RETRY |
| JSWENERGY | SHORT | 2026-01-02T09:15:00+05:30 | ₹507.21 | ₹481.85 | ₹521.84 | NEW_RETRY | RETRY |
| JSWENERGY | LONG | 2026-01-27T12:45:00+05:30 | ₹430.7 | ₹452.24 | ₹417.24 | NEW_RETRY | RETRY |
| JSWENERGY | LONG | 2025-11-21T10:00:00+05:30 | ₹490.75 | ₹515.29 | ₹475.42 | NEW_RETRY | RETRY |
| JSWENERGY | SHORT | 2025-06-11T09:15:00+05:30 | ₹542.57 | ₹515.44 | ₹558.22 | NEW_RETRY | RETRY |
| JSWENERGY | LONG | 2025-01-08T09:15:00+05:30 | ₹576.24 | ₹605.05 | ₹558.23 | NEW_RETRY | RETRY |
| JSWENERGY | LONG | 2024-07-25T09:45:00+05:30 | ₹668.02 | ₹701.42 | ₹647.14 | NEW_RETRY | RETRY |
| JIOFIN | SHORT | 2026-04-29T10:15:00+05:30 | ₹256.26 | ₹243.44 | ₹263.65 | NEW_RETRY | RETRY |
| JIOFIN | LONG | 2026-01-12T09:15:00+05:30 | ₹285.22 | ₹299.48 | ₹276.3 | NEW_RETRY | RETRY |
| JIOFIN | LONG | 2025-09-25T12:45:00+05:30 | ₹304.94 | ₹320.19 | ₹295.41 | NEW_RETRY | RETRY |
| JIOFIN | LONG | 2025-02-28T11:30:00+05:30 | ₹214.3 | ₹225.02 | ₹207.6 | NEW_RETRY | RETRY |
| JIOFIN | LONG | 2024-11-13T14:30:00+05:30 | ₹299.09 | ₹314.04 | ₹289.74 | NEW_RETRY | RETRY |
| JIOFIN | LONG | 2024-08-05T09:15:00+05:30 | ₹323.47 | ₹339.65 | ₹313.36 | NEW_RETRY | RETRY |
| JINDALSTEL | LONG | 2025-01-27T14:45:00+05:30 | ₹842.26 | ₹884.37 | ₹815.94 | NEW_RETRY | RETRY |
| JINDALSTEL | LONG | 2025-01-28T09:15:00+05:30 | ₹836.21 | ₹878.02 | ₹810.08 | NEW_RETRY | RETRY |
| JINDALSTEL | LONG | 2025-01-27T09:15:00+05:30 | ₹870.72 | ₹914.26 | ₹843.51 | NEW_RETRY | RETRY |
| JINDALSTEL | LONG | 2024-10-25T10:30:00+05:30 | ₹893.14 | ₹937.79 | ₹865.23 | NEW_RETRY | RETRY |
| IRFC | SHORT | 2025-12-26T09:45:00+05:30 | ₹129.46 | ₹122.99 | ₹133.19 | NEW_RETRY | RETRY |
| IRFC | SHORT | 2025-12-23T12:15:00+05:30 | ₹122.51 | ₹116.39 | ₹126.05 | NEW_RETRY | RETRY |
| IRFC | LONG | 2025-12-08T13:15:00+05:30 | ₹111.38 | ₹116.95 | ₹107.9 | NEW_RETRY | RETRY |
| IRFC | LONG | 2025-11-24T10:30:00+05:30 | ₹117.69 | ₹123.57 | ₹114.01 | NEW_RETRY | RETRY |
| IRFC | LONG | 2025-08-07T12:30:00+05:30 | ₹125.29 | ₹131.55 | ₹121.37 | NEW_RETRY | RETRY |
| IRFC | LONG | 2025-07-22T15:15:00+05:30 | ₹130.57 | ₹137.1 | ₹126.49 | NEW_RETRY | RETRY |
| IRFC | LONG | 2025-12-08T12:30:00+05:30 | ₹112.02 | ₹117.62 | ₹108.52 | NEW_RETRY | RETRY |
| IRFC | SHORT | 2025-04-24T09:15:00+05:30 | ₹137.12 | ₹130.27 | ₹141.08 | NEW_RETRY | RETRY |
| IRFC | LONG | 2025-02-28T12:30:00+05:30 | ₹114.52 | ₹120.24 | ₹110.94 | NEW_RETRY | RETRY |
| IRFC | LONG | 2025-01-13T13:00:00+05:30 | ₹130.27 | ₹136.79 | ₹126.2 | NEW_RETRY | RETRY |
| IRFC | LONG | 2024-10-25T10:45:00+05:30 | ₹132.98 | ₹139.63 | ₹128.82 | NEW_RETRY | RETRY |
| IRFC | LONG | 2024-09-17T10:00:00+05:30 | ₹161.38 | ₹169.44 | ₹156.33 | NEW_RETRY | RETRY |
| IRFC | SHORT | 2024-07-12T10:30:00+05:30 | ₹214.24 | ₹203.53 | ₹220.42 | NEW_RETRY | RETRY |
| IREDA | SHORT | 2026-01-02T11:45:00+05:30 | ₹146.74 | ₹139.41 | ₹150.98 | NEW_RETRY | RETRY |
| IREDA | LONG | 2025-12-08T12:45:00+05:30 | ₹130.75 | ₹137.29 | ₹126.67 | NEW_RETRY | RETRY |
| IREDA | SHORT | 2025-03-25T09:15:00+05:30 | ₹174.62 | ₹165.89 | ₹179.65 | NEW_RETRY | RETRY |
| IREDA | LONG | 2025-03-03T10:00:00+05:30 | ₹145.44 | ₹152.71 | ₹140.89 | NEW_RETRY | RETRY |
| IREDA | LONG | 2025-02-19T09:15:00+05:30 | ₹158.26 | ₹166.17 | ₹153.31 | NEW_RETRY | RETRY |
| IREDA | SHORT | 2024-12-05T09:15:00+05:30 | ₹221.52 | ₹210.44 | ₹227.91 | NEW_RETRY | RETRY |
| IREDA | LONG | 2024-10-07T10:30:00+05:30 | ₹213.96 | ₹224.65 | ₹207.27 | NEW_RETRY | RETRY |
| IOC | SHORT | 2026-02-06T09:15:00+05:30 | ₹180.65 | ₹171.62 | ₹185.86 | NEW_RETRY | RETRY |
| IOC | LONG | 2026-01-08T10:45:00+05:30 | ₹159.55 | ₹167.53 | ₹154.57 | NEW_RETRY | RETRY |
| IOC | SHORT | 2025-03-21T13:45:00+05:30 | ₹131.96 | ₹125.36 | ₹135.76 | NEW_RETRY | RETRY |
| IOC | SHORT | 2026-02-26T14:45:00+05:30 | ₹186.08 | ₹176.77 | ₹191.44 | NEW_RETRY | RETRY |
| INOXWIND | SHORT | 2026-04-13T11:15:00+05:30 | ₹90.69 | ₹86.15 | ₹93.3 | NEW_RETRY | RETRY |
| INOXWIND | LONG | 2026-02-24T13:15:00+05:30 | ₹93.63 | ₹98.31 | ₹90.7 | NEW_RETRY | RETRY |
| INOXWIND | LONG | 2026-01-09T09:15:00+05:30 | ₹116.36 | ₹122.18 | ₹112.73 | NEW_RETRY | RETRY |
| INOXWIND | SHORT | 2025-10-29T14:00:00+05:30 | ₹158.43 | ₹150.51 | ₹163 | NEW_RETRY | RETRY |
| INOXWIND | LONG | 2025-08-14T13:15:00+05:30 | ₹136.7 | ₹143.54 | ₹132.43 | NEW_RETRY | RETRY |
| INOXWIND | LONG | 2025-07-31T14:30:00+05:30 | ₹151.96 | ₹159.56 | ₹147.21 | NEW_RETRY | RETRY |
| INOXWIND | LONG | 2025-07-16T09:15:00+05:30 | ₹158.76 | ₹166.7 | ₹153.8 | NEW_RETRY | RETRY |
| INOXWIND | LONG | 2025-07-15T14:45:00+05:30 | ₹162.26 | ₹170.37 | ₹157.19 | NEW_RETRY | RETRY |
| INOXWIND | LONG | 2025-12-08T12:15:00+05:30 | ₹125.86 | ₹132.15 | ₹121.92 | NEW_RETRY | RETRY |
| INOXWIND | LONG | 2025-01-24T10:15:00+05:30 | ₹143.57 | ₹150.75 | ₹139.08 | NEW_RETRY | RETRY |
| INOXWIND | LONG | 2024-11-13T09:15:00+05:30 | ₹193.05 | ₹202.7 | ₹187.01 | NEW_RETRY | RETRY |
| INFY | LONG | 2025-08-07T10:45:00+05:30 | ₹1,423.2 | ₹1,494.36 | ₹1,378.73 | NEW_RETRY | RETRY |
| INFY | SHORT | 2026-02-03T09:15:00+05:30 | ₹1,699.98 | ₹1,614.98 | ₹1,749.02 | NEW_RETRY | RETRY |
| INFY | LONG | 2025-04-04T09:15:00+05:30 | ₹1,457.14 | ₹1,529.99 | ₹1,411.6 | NEW_RETRY | RETRY |
| INFY | LONG | 2025-02-28T09:15:00+05:30 | ₹1,739.52 | ₹1,826.5 | ₹1,685.16 | NEW_RETRY | RETRY |
| INFY | LONG | 2025-03-04T09:15:00+05:30 | ₹1,676.64 | ₹1,760.47 | ₹1,624.25 | NEW_RETRY | RETRY |
| INDUSTOWER | SHORT | 2025-09-15T09:45:00+05:30 | ₹369.3 | ₹350.84 | ₹379.96 | NEW_RETRY | RETRY |
| INDUSTOWER | LONG | 2025-01-10T09:30:00+05:30 | ₹321.94 | ₹338.03 | ₹311.88 | NEW_RETRY | RETRY |
| INDUSTOWER | SHORT | 2024-06-28T09:15:00+05:30 | ₹380.33 | ₹361.31 | ₹391.3 | NEW_RETRY | RETRY |
| INDUSINDBK | SHORT | 2026-01-07T09:15:00+05:30 | ₹924.4 | ₹878.18 | ₹951.07 | NEW_RETRY | RETRY |
| INDUSINDBK | SHORT | 2025-04-16T11:00:00+05:30 | ₹770.64 | ₹732.11 | ₹792.87 | NEW_RETRY | RETRY |
| INDUSINDBK | LONG | 2025-03-10T09:15:00+05:30 | ₹888.1 | ₹932.5 | ₹860.34 | NEW_RETRY | RETRY |
| INDUSINDBK | LONG | 2024-10-21T09:30:00+05:30 | ₹1,326.77 | ₹1,393.11 | ₹1,285.31 | NEW_RETRY | RETRY |
| INDUSINDBK | LONG | 2024-10-07T13:30:00+05:30 | ₹1,338.34 | ₹1,405.25 | ₹1,296.51 | NEW_RETRY | RETRY |
| INDUSINDBK | SHORT | 2024-09-17T09:15:00+05:30 | ₹1,478.83 | ₹1,404.89 | ₹1,521.49 | NEW_RETRY | RETRY |
| INDIGO | SHORT | 2025-06-30T09:30:00+05:30 | ₹5,928.52 | ₹5,632.09 | ₹6,099.54 | NEW_RETRY | RETRY |
| INDIGO | SHORT | 2025-04-09T12:15:00+05:30 | ₹5,254.86 | ₹4,992.12 | ₹5,406.44 | NEW_RETRY | RETRY |
| INDIANB | SHORT | 2025-10-16T13:00:00+05:30 | ₹791.49 | ₹751.92 | ₹814.32 | NEW_RETRY | RETRY |
| INDIANB | SHORT | 2025-09-10T10:00:00+05:30 | ₹683.28 | ₹649.12 | ₹702.99 | NEW_RETRY | RETRY |
| INDIANB | SHORT | 2025-04-21T09:15:00+05:30 | ₹583.13 | ₹553.97 | ₹599.95 | NEW_RETRY | RETRY |
| INDIANB | SHORT | 2024-10-29T10:00:00+05:30 | ₹560.92 | ₹532.88 | ₹577.1 | NEW_RETRY | RETRY |
| INDIANB | LONG | 2024-09-11T13:45:00+05:30 | ₹509.81 | ₹535.3 | ₹493.88 | NEW_RETRY | RETRY |
| INDHOTEL | LONG | 2025-09-26T12:15:00+05:30 | ₹716.21 | ₹752.02 | ₹693.83 | NEW_RETRY | RETRY |
| INDHOTEL | LONG | 2025-11-06T14:45:00+05:30 | ₹697.63 | ₹732.51 | ₹675.83 | NEW_RETRY | RETRY |
| INDHOTEL | LONG | 2025-05-09T09:45:00+05:30 | ₹710.54 | ₹746.07 | ₹688.34 | NEW_RETRY | RETRY |
| INDHOTEL | SHORT | 2025-03-25T09:15:00+05:30 | ₹857.69 | ₹814.8 | ₹882.43 | NEW_RETRY | RETRY |
| INDHOTEL | SHORT | 2024-12-06T11:45:00+05:30 | ₹828.1 | ₹786.69 | ₹851.99 | NEW_RETRY | RETRY |
| INDHOTEL | SHORT | 2024-09-10T14:15:00+05:30 | ₹696.59 | ₹661.76 | ₹716.69 | NEW_RETRY | RETRY |
| IEX | SHORT | 2025-12-04T09:15:00+05:30 | ₹151 | ₹143.45 | ₹155.35 | NEW_RETRY | RETRY |
| IEX | LONG | 2025-07-24T09:30:00+05:30 | ₹179.15 | ₹188.1 | ₹173.55 | NEW_RETRY | RETRY |
| IEX | SHORT | 2024-12-06T12:45:00+05:30 | ₹183.56 | ₹174.38 | ₹188.86 | NEW_RETRY | RETRY |
| IEX | SHORT | 2024-09-09T14:45:00+05:30 | ₹213.66 | ₹202.97 | ₹219.82 | NEW_RETRY | RETRY |
| IDFCFIRSTB | SHORT | 2025-10-20T10:00:00+05:30 | ₹75.04 | ₹71.28 | ₹77.2 | NEW_RETRY | RETRY |
| IDFCFIRSTB | SHORT | 2025-10-20T10:15:00+05:30 | ₹76.17 | ₹72.36 | ₹78.37 | NEW_RETRY | RETRY |
| IDFCFIRSTB | SHORT | 2025-07-01T11:15:00+05:30 | ₹76.01 | ₹72.21 | ₹78.21 | NEW_RETRY | RETRY |
| IDFCFIRSTB | SHORT | 2025-07-01T09:15:00+05:30 | ₹75.16 | ₹71.4 | ₹77.33 | NEW_RETRY | RETRY |
| IDFCFIRSTB | LONG | 2025-01-10T14:30:00+05:30 | ₹60.55 | ₹63.57 | ₹58.66 | NEW_RETRY | RETRY |
| IDFCFIRSTB | LONG | 2024-07-22T09:15:00+05:30 | ₹75.31 | ₹79.08 | ₹72.96 | NEW_RETRY | RETRY |
| IDEA | LONG | 2026-03-02T09:15:00+05:30 | ₹10.44 | ₹10.96 | ₹10.11 | NEW_RETRY | RETRY |
| IDEA | LONG | 2025-03-03T11:30:00+05:30 | ₹7.19 | ₹7.55 | ₹6.97 | NEW_RETRY | RETRY |
| IDEA | SHORT | 2025-01-20T13:30:00+05:30 | ₹9.6 | ₹9.12 | ₹9.88 | NEW_RETRY | RETRY |
| IDEA | LONG | 2024-10-23T09:45:00+05:30 | ₹8.08 | ₹8.49 | ₹7.83 | NEW_RETRY | RETRY |
| IDEA | LONG | 2024-09-20T10:00:00+05:30 | ₹9.95 | ₹10.44 | ₹9.63 | NEW_RETRY | RETRY |
| ICICIPRULI | SHORT | 2025-12-31T09:30:00+05:30 | ₹660.19 | ₹627.18 | ₹679.24 | NEW_RETRY | RETRY |
| ICICIPRULI | SHORT | 2025-07-09T10:45:00+05:30 | ₹681.88 | ₹647.78 | ₹701.55 | NEW_RETRY | RETRY |
| ICICIPRULI | LONG | 2025-03-03T09:30:00+05:30 | ₹546.77 | ₹574.11 | ₹529.68 | NEW_RETRY | RETRY |
| ICICIPRULI | LONG | 2025-01-10T09:45:00+05:30 | ₹637.1 | ₹668.96 | ₹617.19 | NEW_RETRY | RETRY |
| ICICIGI | LONG | 2026-04-02T11:15:00+05:30 | ₹1,637.76 | ₹1,719.65 | ₹1,586.58 | NEW_RETRY | RETRY |
| ICICIGI | SHORT | 2024-08-27T09:15:00+05:30 | ₹2,132 | ₹2,025.4 | ₹2,193.5 | NEW_RETRY | RETRY |
| ICICIBANK | LONG | 2026-03-30T15:00:00+05:30 | ₹1,201.06 | ₹1,261.11 | ₹1,163.52 | NEW_RETRY | RETRY |
| ICICIBANK | LONG | 2025-11-06T11:15:00+05:30 | ₹1,321.44 | ₹1,387.51 | ₹1,280.15 | NEW_RETRY | RETRY |
| ICICIBANK | LONG | 2025-09-24T09:15:00+05:30 | ₹1,383.36 | ₹1,452.53 | ₹1,340.13 | NEW_RETRY | RETRY |
| ICICIBANK | LONG | 2025-09-26T11:00:00+05:30 | ₹1,359.84 | ₹1,427.83 | ₹1,317.34 | NEW_RETRY | RETRY |
| ICICIBANK | SHORT | 2025-03-24T09:45:00+05:30 | ₹1,357.1 | ₹1,289.24 | ₹1,396.24 | NEW_RETRY | RETRY |
| ICICIBANK | SHORT | 2024-06-25T13:45:00+05:30 | ₹1,195.48 | ₹1,135.71 | ₹1,229.97 | NEW_RETRY | RETRY |
| HYUNDAI | LONG | 2026-03-30T09:15:00+05:30 | ₹1,752.96 | ₹1,840.61 | ₹1,698.18 | NEW_RETRY | RETRY |
| HYUNDAI | SHORT | 2025-09-19T15:00:00+05:30 | ₹2,844.19 | ₹2,701.98 | ₹2,926.24 | NEW_RETRY | RETRY |
| HYUNDAI | SHORT | 2025-06-30T10:45:00+05:30 | ₹2,230.7 | ₹2,119.16 | ₹2,295.04 | NEW_RETRY | RETRY |
| HUDCO | LONG | 2026-01-23T13:15:00+05:30 | ₹196.05 | ₹205.85 | ₹189.92 | NEW_RETRY | RETRY |
| HUDCO | LONG | 2026-01-23T13:15:00+05:30 | ₹197.47 | ₹207.35 | ₹191.3 | NEW_RETRY | RETRY |
| HUDCO | LONG | 2025-07-29T09:15:00+05:30 | ₹212.64 | ₹223.27 | ₹205.99 | NEW_RETRY | RETRY |
| HUDCO | SHORT | 2025-03-24T14:30:00+05:30 | ₹211.85 | ₹201.26 | ₹217.96 | NEW_RETRY | RETRY |
| HUDCO | LONG | 2025-01-13T11:45:00+05:30 | ₹208.49 | ₹218.92 | ₹201.98 | NEW_RETRY | RETRY |
| HUDCO | LONG | 2024-10-22T10:15:00+05:30 | ₹201.5 | ₹211.58 | ₹195.21 | NEW_RETRY | RETRY |
| HUDCO | SHORT | 2024-07-05T10:00:00+05:30 | ₹338.83 | ₹321.89 | ₹348.61 | NEW_RETRY | RETRY |
| HINDZINC | SHORT | 2026-05-12T09:15:00+05:30 | ₹646.15 | ₹613.84 | ₹664.79 | NEW_RETRY | RETRY |
| HINDZINC | SHORT | 2025-12-12T12:00:00+05:30 | ₹553.28 | ₹525.62 | ₹569.24 | NEW_RETRY | RETRY |
| HINDZINC | SHORT | 2025-10-01T09:15:00+05:30 | ₹487.71 | ₹463.32 | ₹501.78 | NEW_RETRY | RETRY |
| HINDZINC | LONG | 2025-07-09T09:45:00+05:30 | ₹434.4 | ₹456.12 | ₹420.83 | NEW_RETRY | RETRY |
| HINDUNILVR | SHORT | 2025-07-11T09:30:00+05:30 | ₹2,512.33 | ₹2,386.71 | ₹2,584.8 | NEW_RETRY | RETRY |
| HINDUNILVR | LONG | 2026-03-09T09:15:00+05:30 | ₹2,209.92 | ₹2,320.42 | ₹2,140.86 | NEW_RETRY | RETRY |
| HINDUNILVR | LONG | 2024-12-12T12:00:00+05:30 | ₹2,354.5 | ₹2,472.22 | ₹2,280.92 | NEW_RETRY | RETRY |
| HINDPETRO | LONG | 2026-03-12T09:15:00+05:30 | ₹368.06 | ₹386.47 | ₹356.56 | NEW_RETRY | RETRY |
| HINDALCO | SHORT | 2026-01-27T09:15:00+05:30 | ₹975.42 | ₹926.65 | ₹1,003.55 | NEW_RETRY | RETRY |
| HINDALCO | LONG | 2025-04-04T09:15:00+05:30 | ₹626.64 | ₹657.97 | ₹607.06 | NEW_RETRY | RETRY |
| HINDALCO | SHORT | 2025-03-06T09:15:00+05:30 | ₹666.02 | ₹632.72 | ₹685.23 | NEW_RETRY | RETRY |
| HINDALCO | LONG | 2024-07-25T09:15:00+05:30 | ₹634.13 | ₹665.83 | ₹614.31 | NEW_RETRY | RETRY |
| HEROMOTOCO | LONG | 2026-04-02T09:15:00+05:30 | ₹4,961.28 | ₹5,209.34 | ₹4,806.24 | NEW_RETRY | RETRY |
| HEROMOTOCO | LONG | 2025-12-18T09:15:00+05:30 | ₹5,727.36 | ₹6,013.73 | ₹5,548.38 | NEW_RETRY | RETRY |
| HEROMOTOCO | SHORT | 2025-08-13T11:00:00+05:30 | ₹4,764.76 | ₹4,526.52 | ₹4,902.21 | NEW_RETRY | RETRY |
| HEROMOTOCO | SHORT | 2025-08-07T14:30:00+05:30 | ₹4,648.8 | ₹4,416.36 | ₹4,782.9 | NEW_RETRY | RETRY |
| HEROMOTOCO | LONG | 2024-12-30T11:00:00+05:30 | ₹4,197.31 | ₹4,407.18 | ₹4,066.15 | NEW_RETRY | RETRY |
| HEROMOTOCO | LONG | 2024-10-25T10:30:00+05:30 | ₹4,896 | ₹5,140.8 | ₹4,743 | NEW_RETRY | RETRY |
| HDFCLIFE | LONG | 2026-01-16T09:15:00+05:30 | ₹719.04 | ₹754.99 | ₹696.57 | NEW_RETRY | RETRY |
| HDFCLIFE | SHORT | 2025-06-30T11:30:00+05:30 | ₹817.6 | ₹776.72 | ₹841.18 | NEW_RETRY | RETRY |
| HDFCLIFE | SHORT | 2025-05-23T15:00:00+05:30 | ₹779.79 | ₹740.8 | ₹802.29 | NEW_RETRY | RETRY |
| HDFCLIFE | LONG | 2024-11-28T12:45:00+05:30 | ₹668.16 | ₹701.57 | ₹647.28 | NEW_RETRY | RETRY |
| HDFCLIFE | SHORT | 2024-08-27T11:30:00+05:30 | ₹738.19 | ₹701.28 | ₹759.49 | NEW_RETRY | RETRY |
| HDFCBANK | LONG | 2026-01-21T10:45:00+05:30 | ₹917.76 | ₹963.65 | ₹889.08 | NEW_RETRY | RETRY |
| HDFCBANK | SHORT | 2025-04-21T09:15:00+05:30 | ₹969.8 | ₹921.31 | ₹997.78 | NEW_RETRY | RETRY |
| HDFCBANK | SHORT | 2024-09-20T12:00:00+05:30 | ₹868.66 | ₹825.23 | ₹893.72 | NEW_RETRY | RETRY |
| HDFCBANK | SHORT | 2024-07-03T09:15:00+05:30 | ₹874.36 | ₹830.64 | ₹899.58 | NEW_RETRY | RETRY |
| HDFCAMC | LONG | 2026-03-13T09:15:00+05:30 | ₹2,365.82 | ₹2,484.12 | ₹2,291.89 | NEW_RETRY | RETRY |
| HDFCAMC | SHORT | 2025-08-22T09:15:00+05:30 | ₹2,925.52 | ₹2,779.24 | ₹3,009.91 | NEW_RETRY | RETRY |
| HDFCAMC | SHORT | 2025-04-17T15:00:00+05:30 | ₹2,102.5 | ₹1,997.37 | ₹2,163.14 | NEW_RETRY | RETRY |
| HDFCAMC | SHORT | 2024-10-16T09:15:00+05:30 | ₹2,307.71 | ₹2,192.32 | ₹2,374.28 | NEW_RETRY | RETRY |
| HCLTECH | LONG | 2026-02-24T12:15:00+05:30 | ₹1,340.16 | ₹1,407.17 | ₹1,298.28 | NEW_RETRY | RETRY |
| HCLTECH | SHORT | 2025-05-12T13:00:00+05:30 | ₹1,664 | ₹1,580.8 | ₹1,712 | NEW_RETRY | RETRY |
| HCLTECH | SHORT | 2025-04-23T09:30:00+05:30 | ₹1,558.96 | ₹1,481.01 | ₹1,603.93 | NEW_RETRY | RETRY |
| HCLTECH | SHORT | 2025-01-10T14:15:00+05:30 | ₹1,996.75 | ₹1,896.91 | ₹2,054.35 | NEW_RETRY | RETRY |
| HCLTECH | SHORT | 2024-09-17T12:45:00+05:30 | ₹1,827.12 | ₹1,735.77 | ₹1,879.83 | NEW_RETRY | RETRY |
| HAVELLS | LONG | 2026-03-23T09:45:00+05:30 | ₹1,242.53 | ₹1,304.65 | ₹1,203.7 | NEW_RETRY | RETRY |
| HAVELLS | LONG | 2026-01-20T11:45:00+05:30 | ₹1,374.05 | ₹1,442.75 | ₹1,331.11 | NEW_RETRY | RETRY |
| HAVELLS | LONG | 2025-02-27T09:15:00+05:30 | ₹1,448.98 | ₹1,521.42 | ₹1,403.7 | NEW_RETRY | RETRY |
| HAL | SHORT | 2026-04-16T09:15:00+05:30 | ₹4,273.36 | ₹4,059.69 | ₹4,396.63 | NEW_RETRY | RETRY |
| HAL | LONG | 2026-03-23T10:00:00+05:30 | ₹3,634.56 | ₹3,816.29 | ₹3,520.98 | NEW_RETRY | RETRY |
| HAL | SHORT | 2026-01-28T14:45:00+05:30 | ₹4,629.25 | ₹4,397.79 | ₹4,762.78 | NEW_RETRY | RETRY |
| HAL | LONG | 2025-12-09T09:15:00+05:30 | ₹4,228.8 | ₹4,440.24 | ₹4,096.65 | NEW_RETRY | RETRY |
| HAL | SHORT | 2025-09-15T09:15:00+05:30 | ₹4,819.36 | ₹4,578.39 | ₹4,958.38 | NEW_RETRY | RETRY |
| HAL | SHORT | 2025-03-24T09:15:00+05:30 | ₹3,969.32 | ₹3,770.85 | ₹4,083.82 | NEW_RETRY | RETRY |
| HAL | LONG | 2024-12-20T15:00:00+05:30 | ₹4,201.01 | ₹4,411.06 | ₹4,069.73 | NEW_RETRY | RETRY |
| HAL | LONG | 2024-11-14T09:15:00+05:30 | ₹4,023.79 | ₹4,224.98 | ₹3,898.05 | NEW_RETRY | RETRY |
| HAL | LONG | 2024-09-19T10:45:00+05:30 | ₹4,249.49 | ₹4,461.96 | ₹4,116.69 | NEW_RETRY | RETRY |
| HAL | LONG | 2024-09-17T11:45:00+05:30 | ₹4,446.1 | ₹4,668.4 | ₹4,307.16 | NEW_RETRY | RETRY |
| HAL | LONG | 2024-07-23T12:30:00+05:30 | ₹4,619.71 | ₹4,850.7 | ₹4,475.35 | NEW_RETRY | RETRY |
| GRASIM | SHORT | 2026-05-06T14:15:00+05:30 | ₹2,906.7 | ₹2,761.36 | ₹2,990.54 | NEW_RETRY | RETRY |
| GRASIM | SHORT | 2026-05-11T12:30:00+05:30 | ₹2,996.24 | ₹2,846.43 | ₹3,082.67 | NEW_RETRY | RETRY |
| GRASIM | SHORT | 2026-05-08T10:30:00+05:30 | ₹2,980.02 | ₹2,831.02 | ₹3,065.98 | NEW_RETRY | RETRY |
| GRASIM | SHORT | 2025-03-25T13:00:00+05:30 | ₹2,576.29 | ₹2,447.47 | ₹2,650.6 | NEW_RETRY | RETRY |
| GODREJPROP | SHORT | 2026-04-21T09:15:00+05:30 | ₹1,791.92 | ₹1,702.32 | ₹1,843.61 | NEW_RETRY | RETRY |
| GODREJPROP | SHORT | 2025-10-21T13:45:00+05:30 | ₹2,300.27 | ₹2,185.26 | ₹2,366.63 | NEW_RETRY | RETRY |
| GODREJPROP | SHORT | 2025-05-05T09:15:00+05:30 | ₹2,268.14 | ₹2,154.73 | ₹2,333.56 | NEW_RETRY | RETRY |
| GODREJPROP | LONG | 2025-01-08T12:15:00+05:30 | ₹2,529.65 | ₹2,656.13 | ₹2,450.6 | NEW_RETRY | RETRY |
| GODREJCP | SHORT | 2026-04-22T09:15:00+05:30 | ₹1,137.55 | ₹1,080.67 | ₹1,170.37 | NEW_RETRY | RETRY |
| GODREJCP | SHORT | 2026-01-05T13:15:00+05:30 | ₹1,246.44 | ₹1,184.12 | ₹1,282.4 | NEW_RETRY | RETRY |
| GODREJCP | LONG | 2025-10-08T09:15:00+05:30 | ₹1,130.69 | ₹1,187.22 | ₹1,095.35 | NEW_RETRY | RETRY |
| GODREJCP | SHORT | 2025-03-25T13:30:00+05:30 | ₹1,134.38 | ₹1,077.66 | ₹1,167.1 | NEW_RETRY | RETRY |
| GODREJCP | SHORT | 2025-02-01T13:00:00+05:30 | ₹1,203.9 | ₹1,143.71 | ₹1,238.63 | NEW_RETRY | RETRY |
| GODREJCP | SHORT | 2025-05-12T13:30:00+05:30 | ₹1,289.5 | ₹1,225.02 | ₹1,326.69 | NEW_RETRY | RETRY |
| GODREJCP | LONG | 2024-10-03T13:15:00+05:30 | ₹1,339.2 | ₹1,406.16 | ₹1,297.35 | NEW_RETRY | RETRY |
| GODFRYPHLP | LONG | 2025-11-04T09:15:00+05:30 | ₹3,010.56 | ₹3,161.09 | ₹2,916.48 | NEW_RETRY | RETRY |
| GODFRYPHLP | SHORT | 2025-05-05T09:45:00+05:30 | ₹2,883.4 | ₹2,739.23 | ₹2,966.58 | NEW_RETRY | RETRY |
| GODFRYPHLP | SHORT | 2024-08-20T15:00:00+05:30 | ₹1,974.26 | ₹1,875.55 | ₹2,031.21 | NEW_RETRY | RETRY |
| GMRAIRPORT | SHORT | 2026-04-15T13:30:00+05:30 | ₹99.56 | ₹94.58 | ₹102.43 | NEW_RETRY | RETRY |
| GMRAIRPORT | LONG | 2026-01-21T10:45:00+05:30 | ₹94.01 | ₹98.71 | ₹91.07 | NEW_RETRY | RETRY |
| GMRAIRPORT | LONG | 2025-12-11T09:30:00+05:30 | ₹96.96 | ₹101.81 | ₹93.93 | NEW_RETRY | RETRY |
| GMRAIRPORT | SHORT | 2025-04-09T13:00:00+05:30 | ₹86.3 | ₹81.98 | ₹88.79 | NEW_RETRY | RETRY |
| GMRAIRPORT | SHORT | 2025-03-24T09:15:00+05:30 | ₹77.86 | ₹73.97 | ₹80.11 | NEW_RETRY | RETRY |
| GLENMARK | LONG | 2026-02-02T10:30:00+05:30 | ₹1,888.9 | ₹1,983.34 | ₹1,829.87 | NEW_RETRY | RETRY |
| GLENMARK | SHORT | 2026-03-10T09:15:00+05:30 | ₹2,175.47 | ₹2,066.7 | ₹2,238.23 | NEW_RETRY | RETRY |
| GLENMARK | SHORT | 2026-03-10T09:15:00+05:30 | ₹2,165.8 | ₹2,057.51 | ₹2,228.28 | NEW_RETRY | RETRY |
| GLENMARK | SHORT | 2025-06-05T14:45:00+05:30 | ₹1,583.3 | ₹1,504.13 | ₹1,628.97 | NEW_RETRY | RETRY |
| GLENMARK | SHORT | 2025-03-19T09:45:00+05:30 | ₹1,466.4 | ₹1,393.08 | ₹1,508.7 | NEW_RETRY | RETRY |
| GLENMARK | LONG | 2024-11-12T09:15:00+05:30 | ₹1,558.18 | ₹1,636.08 | ₹1,509.48 | NEW_RETRY | RETRY |
| GLENMARK | SHORT | 2024-07-05T09:15:00+05:30 | ₹1,314.56 | ₹1,248.83 | ₹1,352.48 | NEW_RETRY | RETRY |
| GAIL | LONG | 2025-01-27T12:30:00+05:30 | ₹170.64 | ₹179.17 | ₹165.31 | NEW_RETRY | RETRY |
| GAIL | LONG | 2025-01-10T09:15:00+05:30 | ₹181.18 | ₹190.24 | ₹175.52 | NEW_RETRY | RETRY |
| GAIL | LONG | 2024-10-25T09:30:00+05:30 | ₹207.17 | ₹217.53 | ₹200.69 | NEW_RETRY | RETRY |
| FORTIS | SHORT | 2026-04-17T11:00:00+05:30 | ₹895.65 | ₹850.87 | ₹921.48 | NEW_RETRY | RETRY |
| FORTIS | SHORT | 2025-08-07T09:15:00+05:30 | ₹883.69 | ₹839.5 | ₹909.18 | NEW_RETRY | RETRY |
| FORTIS | SHORT | 2025-03-28T10:45:00+05:30 | ₹682.24 | ₹648.13 | ₹701.92 | NEW_RETRY | RETRY |
| FORTIS | SHORT | 2024-08-23T11:00:00+05:30 | ₹556.19 | ₹528.38 | ₹572.24 | NEW_RETRY | RETRY |
| FORCEMOT | LONG | 2026-03-04T09:30:00+05:30 | ₹22,104 | ₹23,209.2 | ₹21,413.25 | NEW_RETRY | RETRY |
| FORCEMOT | SHORT | 2026-02-05T09:45:00+05:30 | ₹21,812.96 | ₹20,722.31 | ₹22,442.18 | NEW_RETRY | RETRY |
| FORCEMOT | SHORT | 2025-06-17T09:15:00+05:30 | ₹14,138.8 | ₹13,431.86 | ₹14,546.65 | NEW_RETRY | RETRY |
| FORCEMOT | SHORT | 2025-03-06T09:15:00+05:30 | ₹7,558.72 | ₹7,180.78 | ₹7,776.76 | NEW_RETRY | RETRY |
| FORCEMOT | LONG | 2025-01-13T13:00:00+05:30 | ₹6,341.86 | ₹6,658.95 | ₹6,143.67 | NEW_RETRY | RETRY |
| FORCEMOT | LONG | 2024-09-05T15:00:00+05:30 | ₹8,013.26 | ₹8,413.93 | ₹7,762.85 | NEW_RETRY | RETRY |
| FEDERALBNK | LONG | 2026-03-16T12:30:00+05:30 | ₹257.95 | ₹270.85 | ₹249.89 | NEW_RETRY | RETRY |
| FEDERALBNK | SHORT | 2026-02-03T09:15:00+05:30 | ₹289.54 | ₹275.06 | ₹297.89 | NEW_RETRY | RETRY |
| FEDERALBNK | SHORT | 2025-10-13T09:30:00+05:30 | ₹210.56 | ₹200.03 | ₹216.63 | NEW_RETRY | RETRY |
| FEDERALBNK | LONG | 2025-08-01T09:45:00+05:30 | ₹198.96 | ₹208.91 | ₹192.74 | NEW_RETRY | RETRY |
| FEDERALBNK | LONG | 2025-01-28T09:15:00+05:30 | ₹179.28 | ₹188.24 | ₹173.68 | NEW_RETRY | RETRY |
| EXIDEIND | SHORT | 2026-05-04T11:00:00+05:30 | ₹374.87 | ₹356.12 | ₹385.68 | NEW_RETRY | RETRY |
| EXIDEIND | SHORT | 2025-09-02T09:15:00+05:30 | ₹414.75 | ₹394.01 | ₹426.72 | NEW_RETRY | RETRY |
| EXIDEIND | SHORT | 2024-10-09T11:15:00+05:30 | ₹520.42 | ₹494.4 | ₹535.43 | NEW_RETRY | RETRY |
| EXIDEIND | LONG | 2024-08-05T09:15:00+05:30 | ₹499.68 | ₹524.66 | ₹484.06 | NEW_RETRY | RETRY |
| ETERNAL | LONG | 2025-11-11T09:15:00+05:30 | ₹300.72 | ₹315.76 | ₹291.32 | NEW_RETRY | RETRY |
| ETERNAL | LONG | 2025-12-09T09:15:00+05:30 | ₹283.63 | ₹297.81 | ₹274.77 | NEW_RETRY | RETRY |
| ETERNAL | SHORT | 2025-08-18T09:15:00+05:30 | ₹323.7 | ₹307.52 | ₹333.04 | NEW_RETRY | RETRY |
| ETERNAL | SHORT | 2025-07-14T12:00:00+05:30 | ₹270.63 | ₹257.1 | ₹278.44 | NEW_RETRY | RETRY |
| ETERNAL | SHORT | 2025-05-16T09:15:00+05:30 | ₹245.59 | ₹233.31 | ₹252.67 | NEW_RETRY | RETRY |
| ETERNAL | LONG | 2025-03-11T09:15:00+05:30 | ₹205.25 | ₹215.51 | ₹198.83 | NEW_RETRY | RETRY |
| ETERNAL | SHORT | 2024-07-02T10:00:00+05:30 | ₹209.04 | ₹198.59 | ₹215.07 | NEW_RETRY | RETRY |
| EICHERMOT | SHORT | 2026-02-13T12:30:00+05:30 | ₹8,117.2 | ₹7,711.34 | ₹8,351.35 | NEW_RETRY | RETRY |
| EICHERMOT | LONG | 2026-03-13T12:15:00+05:30 | ₹6,724.8 | ₹7,061.04 | ₹6,514.65 | NEW_RETRY | RETRY |
| EICHERMOT | SHORT | 2026-01-05T10:45:00+05:30 | ₹7,493.2 | ₹7,118.54 | ₹7,709.35 | NEW_RETRY | RETRY |
| EICHERMOT | SHORT | 2025-01-02T11:30:00+05:30 | ₹5,153.2 | ₹4,895.54 | ₹5,301.85 | NEW_RETRY | RETRY |
| DRREDDY | LONG | 2025-10-30T09:15:00+05:30 | ₹1,196.35 | ₹1,256.17 | ₹1,158.97 | NEW_RETRY | RETRY |
| DRREDDY | LONG | 2024-10-30T09:15:00+05:30 | ₹1,253.95 | ₹1,316.65 | ₹1,214.77 | NEW_RETRY | RETRY |
| DMART | SHORT | 2026-04-06T09:15:00+05:30 | ₹4,466.59 | ₹4,243.26 | ₹4,595.44 | NEW_RETRY | RETRY |
| DMART | SHORT | 2025-08-18T11:15:00+05:30 | ₹4,570.7 | ₹4,342.16 | ₹4,702.54 | NEW_RETRY | RETRY |
| DMART | SHORT | 2025-07-01T09:15:00+05:30 | ₹4,411.26 | ₹4,190.7 | ₹4,538.51 | NEW_RETRY | RETRY |
| DMART | SHORT | 2025-03-25T14:15:00+05:30 | ₹4,032.13 | ₹3,830.53 | ₹4,148.44 | NEW_RETRY | RETRY |
| DMART | SHORT | 2025-01-03T09:30:00+05:30 | ₹4,044.82 | ₹3,842.58 | ₹4,161.5 | NEW_RETRY | RETRY |
| DMART | LONG | 2024-12-19T09:15:00+05:30 | ₹3,486.34 | ₹3,660.65 | ₹3,377.39 | NEW_RETRY | RETRY |
| DMART | SHORT | 2024-09-24T11:45:00+05:30 | ₹5,468.06 | ₹5,194.66 | ₹5,625.79 | NEW_RETRY | RETRY |
| DLF | LONG | 2026-03-02T09:15:00+05:30 | ₹598.61 | ₹628.54 | ₹579.9 | NEW_RETRY | RETRY |
| DLF | LONG | 2025-12-03T10:00:00+05:30 | ₹709.06 | ₹744.51 | ₹686.9 | NEW_RETRY | RETRY |
| DLF | LONG | 2026-03-02T09:15:00+05:30 | ₹581.14 | ₹610.19 | ₹562.98 | NEW_RETRY | RETRY |
| DLF | LONG | 2025-02-27T11:45:00+05:30 | ₹647.23 | ₹679.59 | ₹627.01 | NEW_RETRY | RETRY |
| DLF | LONG | 2025-01-13T12:15:00+05:30 | ₹722.16 | ₹758.27 | ₹699.59 | NEW_RETRY | RETRY |
| DLF | SHORT | 2024-12-09T09:45:00+05:30 | ₹872.51 | ₹828.88 | ₹897.68 | NEW_RETRY | RETRY |
| DLF | LONG | 2024-10-25T09:30:00+05:30 | ₹785.76 | ₹825.05 | ₹761.2 | NEW_RETRY | RETRY |
| DIXON | LONG | 2025-11-07T09:15:00+05:30 | ₹14,918.4 | ₹15,664.32 | ₹14,452.2 | NEW_RETRY | RETRY |
| DIXON | LONG | 2025-09-30T10:30:00+05:30 | ₹15,983.04 | ₹16,782.19 | ₹15,483.57 | NEW_RETRY | RETRY |
| DIXON | SHORT | 2025-09-25T10:15:00+05:30 | ₹18,455.84 | ₹17,533.05 | ₹18,988.22 | NEW_RETRY | RETRY |
| DIXON | LONG | 2025-06-23T09:15:00+05:30 | ₹13,637.76 | ₹14,319.65 | ₹13,211.58 | NEW_RETRY | RETRY |
| DIXON | SHORT | 2025-04-17T14:15:00+05:30 | ₹15,398.24 | ₹14,628.33 | ₹15,842.42 | NEW_RETRY | RETRY |
| DIXON | SHORT | 2025-04-15T13:45:00+05:30 | ₹14,872 | ₹14,128.4 | ₹15,301 | NEW_RETRY | RETRY |
| DIXON | SHORT | 2024-12-02T09:15:00+05:30 | ₹16,449.68 | ₹15,627.2 | ₹16,924.19 | NEW_RETRY | RETRY |
| DIXON | SHORT | 2024-10-21T09:15:00+05:30 | ₹15,532.35 | ₹14,755.73 | ₹15,980.4 | NEW_RETRY | RETRY |
| DIXON | SHORT | 2024-09-24T09:30:00+05:30 | ₹14,402.08 | ₹13,681.97 | ₹14,817.52 | NEW_RETRY | RETRY |
| DIXON | LONG | 2024-07-22T09:15:00+05:30 | ₹11,184.14 | ₹11,743.35 | ₹10,834.64 | NEW_RETRY | RETRY |
| DIXON | SHORT | 2024-08-23T09:15:00+05:30 | ₹12,963.6 | ₹12,315.42 | ₹13,337.55 | NEW_RETRY | RETRY |
| DIVISLAB | LONG | 2026-04-02T09:30:00+05:30 | ₹5,689.92 | ₹5,974.42 | ₹5,512.11 | NEW_RETRY | RETRY |
| DIVISLAB | SHORT | 2025-10-13T09:15:00+05:30 | ₹6,518.2 | ₹6,192.29 | ₹6,706.23 | NEW_RETRY | RETRY |
| DIVISLAB | SHORT | 2025-04-22T10:15:00+05:30 | ₹5,988.58 | ₹5,689.15 | ₹6,161.33 | NEW_RETRY | RETRY |
| DIVISLAB | LONG | 2025-04-07T09:15:00+05:30 | ₹5,253.36 | ₹5,516.03 | ₹5,089.19 | NEW_RETRY | RETRY |
| DELHIVERY | SHORT | 2026-02-03T09:15:00+05:30 | ₹454.48 | ₹431.76 | ₹467.59 | NEW_RETRY | RETRY |
| DELHIVERY | LONG | 2025-12-04T09:15:00+05:30 | ₹399.02 | ₹418.98 | ₹386.55 | NEW_RETRY | RETRY |
| DELHIVERY | LONG | 2025-11-24T09:15:00+05:30 | ₹413.18 | ₹433.84 | ₹400.27 | NEW_RETRY | RETRY |
| DELHIVERY | LONG | 2025-09-29T15:00:00+05:30 | ₹438.72 | ₹460.66 | ₹425.01 | NEW_RETRY | RETRY |
| DELHIVERY | LONG | 2025-01-13T15:15:00+05:30 | ₹319.25 | ₹335.21 | ₹309.27 | NEW_RETRY | RETRY |
| DELHIVERY | LONG | 2024-10-25T10:45:00+05:30 | ₹357.12 | ₹374.98 | ₹345.96 | NEW_RETRY | RETRY |
| DALBHARAT | LONG | 2026-05-18T09:30:00+05:30 | ₹1,695.07 | ₹1,779.83 | ₹1,642.1 | NEW_RETRY | RETRY |
| DALBHARAT | LONG | 2025-09-26T09:15:00+05:30 | ₹2,242.46 | ₹2,354.59 | ₹2,172.39 | NEW_RETRY | RETRY |
| DALBHARAT | SHORT | 2025-07-22T09:15:00+05:30 | ₹2,305.68 | ₹2,190.4 | ₹2,372.19 | NEW_RETRY | RETRY |
| DALBHARAT | SHORT | 2025-05-23T11:30:00+05:30 | ₹2,156.75 | ₹2,048.91 | ₹2,218.97 | NEW_RETRY | RETRY |
| DALBHARAT | LONG | 2025-02-28T12:45:00+05:30 | ₹1,665.31 | ₹1,748.58 | ₹1,613.27 | NEW_RETRY | RETRY |
| DALBHARAT | SHORT | 2025-05-14T09:15:00+05:30 | ₹2,024.52 | ₹1,923.29 | ₹2,082.92 | NEW_RETRY | RETRY |
| DALBHARAT | SHORT | 2024-12-03T11:45:00+05:30 | ₹1,939.6 | ₹1,842.62 | ₹1,995.55 | NEW_RETRY | RETRY |
| DALBHARAT | LONG | 2024-11-13T14:15:00+05:30 | ₹1,740.1 | ₹1,827.1 | ₹1,685.72 | NEW_RETRY | RETRY |
| DABUR | SHORT | 2026-01-05T09:30:00+05:30 | ₹532.12 | ₹505.51 | ₹547.47 | NEW_RETRY | RETRY |
| DABUR | SHORT | 2025-08-01T09:15:00+05:30 | ₹538.41 | ₹511.49 | ₹553.94 | NEW_RETRY | RETRY |
| DABUR | SHORT | 2025-07-07T09:15:00+05:30 | ₹500.76 | ₹475.72 | ₹515.21 | NEW_RETRY | RETRY |
| DABUR | LONG | 2025-02-28T09:30:00+05:30 | ₹496.37 | ₹521.19 | ₹480.86 | NEW_RETRY | RETRY |
| CUMMINSIND | SHORT | 2026-05-07T09:15:00+05:30 | ₹5,361.1 | ₹5,093.04 | ₹5,515.74 | NEW_RETRY | RETRY |
| CUMMINSIND | SHORT | 2026-02-27T09:15:00+05:30 | ₹4,977.86 | ₹4,728.96 | ₹5,121.45 | NEW_RETRY | RETRY |
| CUMMINSIND | LONG | 2026-01-12T11:00:00+05:30 | ₹3,952.32 | ₹4,149.94 | ₹3,828.81 | NEW_RETRY | RETRY |
| CUMMINSIND | LONG | 2026-01-06T13:45:00+05:30 | ₹4,178.88 | ₹4,387.82 | ₹4,048.29 | NEW_RETRY | RETRY |
| CUMMINSIND | SHORT | 2025-09-10T09:15:00+05:30 | ₹4,056.1 | ₹3,853.3 | ₹4,173.11 | NEW_RETRY | RETRY |
| CUMMINSIND | SHORT | 2025-06-27T10:00:00+05:30 | ₹3,420.66 | ₹3,249.63 | ₹3,519.34 | NEW_RETRY | RETRY |
| CUMMINSIND | LONG | 2025-01-27T09:15:00+05:30 | ₹2,739.5 | ₹2,876.48 | ₹2,653.89 | NEW_RETRY | RETRY |
| CUMMINSIND | SHORT | 2025-08-08T09:45:00+05:30 | ₹3,793.71 | ₹3,604.03 | ₹3,903.15 | NEW_RETRY | RETRY |
| CUMMINSIND | LONG | 2025-01-08T11:30:00+05:30 | ₹3,142.13 | ₹3,299.23 | ₹3,043.94 | NEW_RETRY | RETRY |
| CROMPTON | SHORT | 2025-03-19T09:15:00+05:30 | ₹361.19 | ₹343.13 | ₹371.61 | NEW_RETRY | RETRY |
| CROMPTON | LONG | 2025-01-01T12:45:00+05:30 | ₹376.27 | ₹395.09 | ₹364.51 | NEW_RETRY | RETRY |
| CROMPTON | SHORT | 2024-08-30T11:45:00+05:30 | ₹478.4 | ₹454.48 | ₹492.2 | NEW_RETRY | RETRY |
| CONCOR | LONG | 2026-03-02T11:15:00+05:30 | ₹477.17 | ₹501.03 | ₹462.26 | NEW_RETRY | RETRY |
| CONCOR | LONG | 2026-03-04T09:15:00+05:30 | ₹466.22 | ₹489.54 | ₹451.65 | NEW_RETRY | RETRY |
| CONCOR | LONG | 2025-07-31T09:15:00+05:30 | ₹577.57 | ₹606.45 | ₹559.53 | NEW_RETRY | RETRY |
| CONCOR | LONG | 2024-12-19T09:15:00+05:30 | ₹627.92 | ₹659.31 | ₹608.29 | NEW_RETRY | RETRY |
| CONCOR | LONG | 2024-10-07T10:30:00+05:30 | ₹692.39 | ₹727.01 | ₹670.75 | NEW_RETRY | RETRY |
| COLPAL | LONG | 2025-12-03T09:15:00+05:30 | ₹2,131.68 | ₹2,238.26 | ₹2,065.07 | NEW_RETRY | RETRY |
| COLPAL | LONG | 2025-12-18T09:15:00+05:30 | ₹2,070.72 | ₹2,174.26 | ₹2,006.01 | NEW_RETRY | RETRY |
| COLPAL | SHORT | 2025-04-22T10:30:00+05:30 | ₹2,619.76 | ₹2,488.77 | ₹2,695.33 | NEW_RETRY | RETRY |
| COLPAL | SHORT | 2025-02-01T13:15:00+05:30 | ₹2,974.4 | ₹2,825.68 | ₹3,060.2 | NEW_RETRY | RETRY |
| COLPAL | SHORT | 2025-02-01T13:00:00+05:30 | ₹2,940.96 | ₹2,793.92 | ₹3,025.8 | NEW_RETRY | RETRY |
| COFORGE | SHORT | 2025-06-10T09:15:00+05:30 | ₹1,863.68 | ₹1,770.5 | ₹1,917.44 | NEW_RETRY | RETRY |
| COFORGE | SHORT | 2025-04-23T10:15:00+05:30 | ₹1,468.69 | ₹1,395.25 | ₹1,511.05 | NEW_RETRY | RETRY |
| COFORGE | LONG | 2025-04-07T09:15:00+05:30 | ₹1,271.62 | ₹1,335.2 | ₹1,231.88 | NEW_RETRY | RETRY |
| COFORGE | LONG | 2025-02-17T09:30:00+05:30 | ₹1,502.78 | ₹1,577.92 | ₹1,455.82 | NEW_RETRY | RETRY |
| COFORGE | LONG | 2025-01-22T09:15:00+05:30 | ₹1,647.55 | ₹1,729.93 | ₹1,596.07 | NEW_RETRY | RETRY |
| COCHINSHIP | LONG | 2025-12-03T09:15:00+05:30 | ₹1,632 | ₹1,713.6 | ₹1,581 | NEW_RETRY | RETRY |
| COCHINSHIP | SHORT | 2025-09-17T09:45:00+05:30 | ₹1,901.12 | ₹1,806.06 | ₹1,955.96 | NEW_RETRY | RETRY |
| COCHINSHIP | LONG | 2025-12-09T09:15:00+05:30 | ₹1,593.7 | ₹1,673.38 | ₹1,543.89 | NEW_RETRY | RETRY |
| COCHINSHIP | SHORT | 2025-05-16T09:15:00+05:30 | ₹1,869.92 | ₹1,776.42 | ₹1,923.86 | NEW_RETRY | RETRY |
| COALINDIA | SHORT | 2026-01-02T15:15:00+05:30 | ₹428.9 | ₹407.45 | ₹441.27 | NEW_RETRY | RETRY |
| COALINDIA | LONG | 2025-08-04T09:15:00+05:30 | ₹370.56 | ₹389.09 | ₹358.98 | NEW_RETRY | RETRY |
| COALINDIA | LONG | 2024-12-20T14:30:00+05:30 | ₹385.92 | ₹405.22 | ₹373.86 | NEW_RETRY | RETRY |
| COALINDIA | LONG | 2024-10-23T09:15:00+05:30 | ₹461.81 | ₹484.9 | ₹447.38 | NEW_RETRY | RETRY |
| CIPLA | SHORT | 2025-10-20T14:00:00+05:30 | ₹1,637.79 | ₹1,555.9 | ₹1,685.04 | NEW_RETRY | RETRY |
| CIPLA | SHORT | 2025-10-20T13:30:00+05:30 | ₹1,630.51 | ₹1,548.99 | ₹1,677.55 | NEW_RETRY | RETRY |
| CIPLA | LONG | 2026-01-16T09:15:00+05:30 | ₹1,418.02 | ₹1,488.92 | ₹1,373.7 | NEW_RETRY | RETRY |
| CIPLA | LONG | 2026-01-23T13:30:00+05:30 | ₹1,328.83 | ₹1,395.27 | ₹1,287.31 | NEW_RETRY | RETRY |
| CIPLA | LONG | 2024-12-12T10:15:00+05:30 | ₹1,445.23 | ₹1,517.49 | ₹1,400.07 | NEW_RETRY | RETRY |
| CIPLA | SHORT | 2024-10-09T13:45:00+05:30 | ₹1,684.59 | ₹1,600.36 | ₹1,733.19 | NEW_RETRY | RETRY |
| CHOLAFIN | SHORT | 2025-10-24T15:15:00+05:30 | ₹1,739.92 | ₹1,652.92 | ₹1,790.11 | NEW_RETRY | RETRY |
| CHOLAFIN | SHORT | 2024-08-28T10:00:00+05:30 | ₹1,456.05 | ₹1,383.25 | ₹1,498.05 | NEW_RETRY | RETRY |
| CGPOWER | SHORT | 2026-04-16T09:15:00+05:30 | ₹759.77 | ₹721.78 | ₹781.69 | NEW_RETRY | RETRY |
| CGPOWER | SHORT | 2026-02-03T09:30:00+05:30 | ₹644.8 | ₹612.56 | ₹663.4 | NEW_RETRY | RETRY |
| CGPOWER | LONG | 2025-01-10T14:15:00+05:30 | ₹651.12 | ₹683.68 | ₹630.77 | NEW_RETRY | RETRY |
| CGPOWER | SHORT | 2024-10-10T11:15:00+05:30 | ₹820.51 | ₹779.48 | ₹844.18 | NEW_RETRY | RETRY |
| CDSL | LONG | 2026-05-12T15:15:00+05:30 | ₹1,180.13 | ₹1,239.13 | ₹1,143.25 | NEW_RETRY | RETRY |
| CDSL | SHORT | 2026-04-15T11:15:00+05:30 | ₹1,340.77 | ₹1,273.73 | ₹1,379.44 | NEW_RETRY | RETRY |
| CDSL | LONG | 2026-02-01T12:00:00+05:30 | ₹1,258.46 | ₹1,321.39 | ₹1,219.14 | NEW_RETRY | RETRY |
| CDSL | SHORT | 2025-10-14T09:15:00+05:30 | ₹1,655.68 | ₹1,572.9 | ₹1,703.44 | NEW_RETRY | RETRY |
| CDSL | LONG | 2025-08-29T09:15:00+05:30 | ₹1,447.68 | ₹1,520.06 | ₹1,402.44 | NEW_RETRY | RETRY |
| CDSL | LONG | 2025-08-01T09:45:00+05:30 | ₹1,468.9 | ₹1,542.34 | ₹1,422.99 | NEW_RETRY | RETRY |
| CDSL | LONG | 2025-07-31T09:15:00+05:30 | ₹1,487.04 | ₹1,561.39 | ₹1,440.57 | NEW_RETRY | RETRY |
| CDSL | SHORT | 2024-12-12T09:15:00+05:30 | ₹1,940.02 | ₹1,843.02 | ₹1,995.98 | NEW_RETRY | RETRY |
| CANBK | SHORT | 2025-11-12T09:45:00+05:30 | ₹144.14 | ₹136.94 | ₹148.3 | NEW_RETRY | RETRY |
| CANBK | SHORT | 2025-09-19T10:15:00+05:30 | ₹117.94 | ₹112.04 | ₹121.34 | NEW_RETRY | RETRY |
| CANBK | SHORT | 2025-06-02T09:30:00+05:30 | ₹116.49 | ₹110.67 | ₹119.85 | NEW_RETRY | RETRY |
| CANBK | SHORT | 2025-05-30T13:30:00+05:30 | ₹113.83 | ₹108.14 | ₹117.11 | NEW_RETRY | RETRY |
| CAMS | SHORT | 2026-04-16T09:15:00+05:30 | ₹736.94 | ₹700.1 | ₹758.2 | NEW_RETRY | RETRY |
| CAMS | LONG | 2026-01-13T09:45:00+05:30 | ₹701.93 | ₹737.03 | ₹680 | NEW_RETRY | RETRY |
| CAMS | LONG | 2026-01-12T09:15:00+05:30 | ₹719.14 | ₹755.09 | ₹696.66 | NEW_RETRY | RETRY |
| CAMS | SHORT | 2024-12-04T09:45:00+05:30 | ₹1,039.74 | ₹987.75 | ₹1,069.73 | NEW_RETRY | RETRY |
| CAMS | SHORT | 2024-10-17T09:15:00+05:30 | ₹982.8 | ₹933.66 | ₹1,011.15 | NEW_RETRY | RETRY |
| BSE | SHORT | 2026-05-04T11:45:00+05:30 | ₹3,748.68 | ₹3,561.25 | ₹3,856.82 | NEW_RETRY | RETRY |
| BSE | SHORT | 2025-11-13T09:45:00+05:30 | ₹2,827.45 | ₹2,686.08 | ₹2,909.01 | NEW_RETRY | RETRY |
| BSE | SHORT | 2025-06-03T13:45:00+05:30 | ₹2,776.8 | ₹2,637.96 | ₹2,856.9 | NEW_RETRY | RETRY |
| BSE | SHORT | 2025-04-03T09:15:00+05:30 | ₹1,913.26 | ₹1,817.59 | ₹1,968.45 | NEW_RETRY | RETRY |
| BSE | LONG | 2025-02-28T10:00:00+05:30 | ₹1,653.86 | ₹1,736.55 | ₹1,602.18 | NEW_RETRY | RETRY |
| BSE | SHORT | 2024-12-12T09:15:00+05:30 | ₹1,875.35 | ₹1,781.58 | ₹1,929.45 | NEW_RETRY | RETRY |
| BSE | SHORT | 2024-12-06T09:15:00+05:30 | ₹1,791.89 | ₹1,702.29 | ₹1,843.58 | NEW_RETRY | RETRY |
| BRITANNIA | LONG | 2026-03-23T09:15:00+05:30 | ₹5,569.44 | ₹5,847.91 | ₹5,395.39 | NEW_RETRY | RETRY |
| BRITANNIA | SHORT | 2025-09-04T09:15:00+05:30 | ₹5,963.88 | ₹5,665.69 | ₹6,135.92 | NEW_RETRY | RETRY |
| BRITANNIA | SHORT | 2025-04-15T09:15:00+05:30 | ₹5,423.6 | ₹5,152.42 | ₹5,580.05 | NEW_RETRY | RETRY |
| BRITANNIA | LONG | 2024-11-04T11:45:00+05:30 | ₹5,542.51 | ₹5,819.64 | ₹5,369.31 | NEW_RETRY | RETRY |
| BPCL | SHORT | 2025-11-06T09:15:00+05:30 | ₹374.19 | ₹355.48 | ₹384.99 | NEW_RETRY | RETRY |
| BPCL | SHORT | 2025-06-11T09:15:00+05:30 | ₹328.22 | ₹311.81 | ₹337.69 | NEW_RETRY | RETRY |
| BPCL | SHORT | 2025-04-16T09:15:00+05:30 | ₹297.28 | ₹282.42 | ₹305.86 | NEW_RETRY | RETRY |
| BOSCHLTD | SHORT | 2026-04-08T09:15:00+05:30 | ₹34,621.6 | ₹32,890.52 | ₹35,620.3 | NEW_RETRY | RETRY |
| BOSCHLTD | LONG | 2025-12-30T10:45:00+05:30 | ₹35,328 | ₹37,094.4 | ₹34,224 | NEW_RETRY | RETRY |
| BOSCHLTD | SHORT | 2025-07-11T10:30:00+05:30 | ₹37,221.6 | ₹35,360.52 | ₹38,295.3 | NEW_RETRY | RETRY |
| BLUESTARCO | SHORT | 2026-02-03T09:15:00+05:30 | ₹1,890.72 | ₹1,796.18 | ₹1,945.26 | NEW_RETRY | RETRY |
| BLUESTARCO | SHORT | 2025-08-20T09:45:00+05:30 | ₹1,978.39 | ₹1,879.47 | ₹2,035.46 | NEW_RETRY | RETRY |
| BLUESTARCO | SHORT | 2025-08-20T09:15:00+05:30 | ₹1,952.91 | ₹1,855.27 | ₹2,009.25 | NEW_RETRY | RETRY |
| BLUESTARCO | LONG | 2025-05-02T09:15:00+05:30 | ₹1,667.9 | ₹1,751.3 | ₹1,615.78 | NEW_RETRY | RETRY |
| BLUESTARCO | SHORT | 2024-12-06T09:15:00+05:30 | ₹2,027.95 | ₹1,926.55 | ₹2,086.45 | NEW_RETRY | RETRY |
| BLUESTARCO | SHORT | 2024-09-26T09:15:00+05:30 | ₹2,067.94 | ₹1,964.54 | ₹2,127.59 | NEW_RETRY | RETRY |
| BIOCON | SHORT | 2026-05-12T09:45:00+05:30 | ₹399.88 | ₹379.89 | ₹411.42 | NEW_RETRY | RETRY |
| BIOCON | SHORT | 2026-05-06T09:45:00+05:30 | ₹375.49 | ₹356.72 | ₹386.32 | NEW_RETRY | RETRY |
| BIOCON | SHORT | 2025-11-12T11:45:00+05:30 | ₹395.41 | ₹375.64 | ₹406.81 | NEW_RETRY | RETRY |
| BIOCON | SHORT | 2025-11-13T09:15:00+05:30 | ₹409.5 | ₹389.03 | ₹421.31 | NEW_RETRY | RETRY |
| BIOCON | SHORT | 2025-01-07T10:30:00+05:30 | ₹383.71 | ₹364.52 | ₹394.78 | NEW_RETRY | RETRY |
| BIOCON | LONG | 2024-12-23T12:15:00+05:30 | ₹332.88 | ₹349.52 | ₹322.48 | NEW_RETRY | RETRY |
| BIOCON | SHORT | 2024-12-02T09:15:00+05:30 | ₹371.7 | ₹353.11 | ₹382.42 | NEW_RETRY | RETRY |
| BIOCON | LONG | 2024-10-04T14:45:00+05:30 | ₹345.6 | ₹362.88 | ₹334.8 | NEW_RETRY | RETRY |
| BHEL | SHORT | 2026-05-14T15:15:00+05:30 | ₹414.96 | ₹394.21 | ₹426.93 | NEW_RETRY | RETRY |
| BHEL | LONG | 2026-01-20T09:30:00+05:30 | ₹251.04 | ₹263.59 | ₹243.2 | NEW_RETRY | RETRY |
| BHEL | SHORT | 2026-01-02T14:30:00+05:30 | ₹299.26 | ₹284.3 | ₹307.89 | NEW_RETRY | RETRY |
| BHEL | SHORT | 2025-09-19T09:15:00+05:30 | ₹238.36 | ₹226.44 | ₹245.23 | NEW_RETRY | RETRY |
| BHEL | LONG | 2025-08-26T09:30:00+05:30 | ₹213.69 | ₹224.37 | ₹207.01 | NEW_RETRY | RETRY |
| BHEL | SHORT | 2025-05-16T10:15:00+05:30 | ₹252.93 | ₹240.28 | ₹260.22 | NEW_RETRY | RETRY |
| BHEL | SHORT | 2025-03-24T09:15:00+05:30 | ₹215.28 | ₹204.52 | ₹221.49 | NEW_RETRY | RETRY |
| BHEL | LONG | 2025-01-28T09:45:00+05:30 | ₹188.22 | ₹197.63 | ₹182.34 | NEW_RETRY | RETRY |
| BHEL | LONG | 2024-12-30T14:45:00+05:30 | ₹227.86 | ₹239.25 | ₹220.74 | NEW_RETRY | RETRY |
| BHARTIARTL | LONG | 2026-02-27T09:15:00+05:30 | ₹1,892.16 | ₹1,986.77 | ₹1,833.03 | NEW_RETRY | RETRY |
| BHARTIARTL | LONG | 2026-02-01T12:30:00+05:30 | ₹1,921.25 | ₹2,017.31 | ₹1,861.21 | NEW_RETRY | RETRY |
| BHARTIARTL | SHORT | 2025-02-13T09:15:00+05:30 | ₹1,714.86 | ₹1,629.11 | ₹1,764.32 | NEW_RETRY | RETRY |
| BHARTIARTL | SHORT | 2024-08-30T09:45:00+05:30 | ₹1,581.53 | ₹1,502.45 | ₹1,627.15 | NEW_RETRY | RETRY |
| BHARTIARTL | SHORT | 2024-08-28T11:45:00+05:30 | ₹1,539.15 | ₹1,462.19 | ₹1,583.55 | NEW_RETRY | RETRY |
| BHARATFORG | LONG | 2026-02-01T12:30:00+05:30 | ₹1,330.66 | ₹1,397.19 | ₹1,289.07 | NEW_RETRY | RETRY |
| BHARATFORG | LONG | 2025-07-30T13:00:00+05:30 | ₹1,181.66 | ₹1,240.75 | ₹1,144.74 | NEW_RETRY | RETRY |
| BHARATFORG | LONG | 2025-04-07T09:15:00+05:30 | ₹977.76 | ₹1,026.65 | ₹947.2 | NEW_RETRY | RETRY |
| BHARATFORG | LONG | 2024-10-07T10:30:00+05:30 | ₹1,442.5 | ₹1,514.62 | ₹1,397.42 | NEW_RETRY | RETRY |
| BHARATFORG | SHORT | 2026-02-23T09:30:00+05:30 | ₹1,816.88 | ₹1,726.04 | ₹1,869.29 | NEW_RETRY | RETRY |
| BEL | LONG | 2025-12-09T09:15:00+05:30 | ₹384.96 | ₹404.21 | ₹372.93 | NEW_RETRY | RETRY |
| BEL | SHORT | 2025-09-17T09:15:00+05:30 | ₹408.2 | ₹387.79 | ₹419.98 | NEW_RETRY | RETRY |
| BEL | SHORT | 2025-03-24T10:15:00+05:30 | ₹304.71 | ₹289.47 | ₹313.5 | NEW_RETRY | RETRY |
| BEL | LONG | 2025-01-28T10:30:00+05:30 | ₹253.44 | ₹266.11 | ₹245.52 | NEW_RETRY | RETRY |
| BEL | LONG | 2024-12-20T15:00:00+05:30 | ₹289.58 | ₹304.06 | ₹280.53 | NEW_RETRY | RETRY |
| BEL | LONG | 2024-09-19T11:15:00+05:30 | ₹270.91 | ₹284.46 | ₹262.45 | NEW_RETRY | RETRY |
| BEL | LONG | 2024-07-22T09:15:00+05:30 | ₹299.81 | ₹314.8 | ₹290.44 | NEW_RETRY | RETRY |
| BEL | SHORT | 2024-07-10T09:15:00+05:30 | ₹339.87 | ₹322.88 | ₹349.68 | NEW_RETRY | RETRY |
| BEL | SHORT | 2024-07-08T09:15:00+05:30 | ₹330.62 | ₹314.09 | ₹340.15 | NEW_RETRY | RETRY |
| BDL | LONG | 2025-12-08T14:15:00+05:30 | ₹1,422.34 | ₹1,493.45 | ₹1,377.89 | NEW_RETRY | RETRY |
| BDL | LONG | 2025-12-16T10:00:00+05:30 | ₹1,367.14 | ₹1,435.49 | ₹1,324.41 | NEW_RETRY | RETRY |
| BDL | SHORT | 2025-09-19T09:30:00+05:30 | ₹1,640.39 | ₹1,558.37 | ₹1,687.71 | NEW_RETRY | RETRY |
| BDL | SHORT | 2025-09-12T12:15:00+05:30 | ₹1,573.62 | ₹1,494.94 | ₹1,619.02 | NEW_RETRY | RETRY |
| BDL | LONG | 2025-07-17T12:00:00+05:30 | ₹1,764.19 | ₹1,852.4 | ₹1,709.06 | NEW_RETRY | RETRY |
| BDL | SHORT | 2025-05-16T09:30:00+05:30 | ₹1,893.74 | ₹1,799.05 | ₹1,948.36 | NEW_RETRY | RETRY |
| BDL | SHORT | 2024-11-28T09:30:00+05:30 | ₹1,158.56 | ₹1,100.63 | ₹1,191.98 | NEW_RETRY | RETRY |
| BDL | LONG | 2024-07-22T09:15:00+05:30 | ₹1,408.46 | ₹1,478.89 | ₹1,364.45 | NEW_RETRY | RETRY |
| BANKINDIA | SHORT | 2026-01-16T09:15:00+05:30 | ₹155.48 | ₹147.71 | ₹159.97 | NEW_RETRY | RETRY |
| BANKINDIA | SHORT | 2025-10-06T09:15:00+05:30 | ₹126.05 | ₹119.75 | ₹129.68 | NEW_RETRY | RETRY |
| BANKINDIA | SHORT | 2025-03-24T12:30:00+05:30 | ₹108.63 | ₹103.2 | ₹111.76 | NEW_RETRY | RETRY |
| BANKINDIA | SHORT | 2024-12-05T12:30:00+05:30 | ₹119.22 | ₹113.25 | ₹122.65 | NEW_RETRY | RETRY |
| BANKBARODA | SHORT | 2026-02-26T09:15:00+05:30 | ₹317.2 | ₹301.34 | ₹326.35 | NEW_RETRY | RETRY |
| BANKBARODA | SHORT | 2025-10-03T09:15:00+05:30 | ₹262.34 | ₹249.22 | ₹269.91 | NEW_RETRY | RETRY |
| BANKBARODA | SHORT | 2025-03-27T09:30:00+05:30 | ₹226.46 | ₹215.14 | ₹232.99 | NEW_RETRY | RETRY |
| BANDHANBNK | LONG | 2025-02-17T09:15:00+05:30 | ₹132.83 | ₹139.47 | ₹128.67 | NEW_RETRY | RETRY |
| BANDHANBNK | LONG | 2024-12-20T15:00:00+05:30 | ₹158.99 | ₹166.93 | ₹154.02 | NEW_RETRY | RETRY |
| BAJFINANCE | SHORT | 2026-04-30T09:15:00+05:30 | ₹963.04 | ₹914.89 | ₹990.82 | NEW_RETRY | RETRY |
| BAJFINANCE | SHORT | 2025-03-25T09:45:00+05:30 | ₹923.42 | ₹877.25 | ₹950.05 | NEW_RETRY | RETRY |
| BAJFINANCE | SHORT | 2024-09-02T14:00:00+05:30 | ₹744.43 | ₹707.21 | ₹765.91 | NEW_RETRY | RETRY |
| BAJAJHLDNG | LONG | 2026-03-09T09:15:00+05:30 | ₹10,349.76 | ₹10,867.25 | ₹10,026.33 | NEW_RETRY | RETRY |
| BAJAJHLDNG | LONG | 2026-03-09T13:30:00+05:30 | ₹10,214.4 | ₹10,725.12 | ₹9,895.2 | NEW_RETRY | RETRY |
| BAJAJHLDNG | LONG | 2025-05-09T09:15:00+05:30 | ₹11,301.12 | ₹11,866.18 | ₹10,947.96 | NEW_RETRY | RETRY |
| BAJAJHLDNG | LONG | 2025-04-07T09:15:00+05:30 | ₹10,948.8 | ₹11,496.24 | ₹10,606.65 | NEW_RETRY | RETRY |
| BAJAJHLDNG | SHORT | 2025-03-28T11:30:00+05:30 | ₹12,871.4 | ₹12,227.83 | ₹13,242.69 | NEW_RETRY | RETRY |
| BAJAJHLDNG | SHORT | 2025-03-25T09:30:00+05:30 | ₹12,667.2 | ₹12,033.84 | ₹13,032.6 | NEW_RETRY | RETRY |
| BAJAJHLDNG | LONG | 2025-01-13T11:30:00+05:30 | ₹10,513.87 | ₹11,039.57 | ₹10,185.31 | NEW_RETRY | RETRY |
| BAJAJHLDNG | LONG | 2024-08-05T13:15:00+05:30 | ₹9,082.75 | ₹9,536.89 | ₹8,798.92 | NEW_RETRY | RETRY |
| BAJAJHLDNG | SHORT | 2024-07-04T09:15:00+05:30 | ₹9,352.56 | ₹8,884.94 | ₹9,622.35 | NEW_RETRY | RETRY |
| BAJAJFINSV | LONG | 2026-03-12T09:15:00+05:30 | ₹1,785.79 | ₹1,875.08 | ₹1,729.99 | NEW_RETRY | RETRY |
| BAJAJFINSV | SHORT | 2025-01-28T14:30:00+05:30 | ₹1,786.62 | ₹1,697.29 | ₹1,838.15 | NEW_RETRY | RETRY |
| BAJAJFINSV | SHORT | 2024-08-27T09:15:00+05:30 | ₹1,693.95 | ₹1,609.25 | ₹1,742.82 | NEW_RETRY | RETRY |
| BAJAJFINSV | SHORT | 2024-08-27T09:15:00+05:30 | ₹1,689.9 | ₹1,605.4 | ₹1,738.64 | NEW_RETRY | RETRY |
| BAJAJ-AUTO | SHORT | 2026-02-18T15:00:00+05:30 | ₹9,968.4 | ₹9,469.98 | ₹10,255.95 | NEW_RETRY | RETRY |
| BAJAJ-AUTO | SHORT | 2026-01-01T12:30:00+05:30 | ₹9,447.36 | ₹8,974.99 | ₹9,719.88 | NEW_RETRY | RETRY |
| BAJAJ-AUTO | SHORT | 2025-03-21T10:30:00+05:30 | ₹8,078.36 | ₹7,674.44 | ₹8,311.39 | NEW_RETRY | RETRY |
| BAJAJ-AUTO | SHORT | 2024-09-23T12:30:00+05:30 | ₹12,250.42 | ₹11,637.9 | ₹12,603.8 | NEW_RETRY | RETRY |
| BAJAJ-AUTO | SHORT | 2024-09-17T15:00:00+05:30 | ₹11,961.35 | ₹11,363.28 | ₹12,306.39 | NEW_RETRY | RETRY |
| AXISBANK | SHORT | 2026-01-27T10:30:00+05:30 | ₹1,327.14 | ₹1,260.79 | ₹1,365.43 | NEW_RETRY | RETRY |
| AXISBANK | SHORT | 2026-01-27T10:30:00+05:30 | ₹1,331.1 | ₹1,264.54 | ₹1,369.49 | NEW_RETRY | RETRY |
| AXISBANK | SHORT | 2024-09-26T14:30:00+05:30 | ₹1,280.5 | ₹1,216.48 | ₹1,317.44 | NEW_RETRY | RETRY |
| AXISBANK | SHORT | 2024-06-27T09:15:00+05:30 | ₹1,293.08 | ₹1,228.43 | ₹1,330.38 | NEW_RETRY | RETRY |
| AUROPHARMA | SHORT | 2026-05-21T12:30:00+05:30 | ₹1,541.18 | ₹1,464.12 | ₹1,585.63 | NEW_RETRY | RETRY |
| AUROPHARMA | SHORT | 2026-05-14T09:15:00+05:30 | ₹1,517.88 | ₹1,441.99 | ₹1,561.67 | NEW_RETRY | RETRY |
| AUROPHARMA | SHORT | 2026-03-11T09:15:00+05:30 | ₹1,300.94 | ₹1,235.89 | ₹1,338.46 | NEW_RETRY | RETRY |
| AUROPHARMA | SHORT | 2026-03-10T12:15:00+05:30 | ₹1,271.82 | ₹1,208.23 | ₹1,308.5 | NEW_RETRY | RETRY |
| AUROPHARMA | SHORT | 2025-11-13T09:45:00+05:30 | ₹1,202.03 | ₹1,141.93 | ₹1,236.71 | NEW_RETRY | RETRY |
| AUROPHARMA | SHORT | 2025-03-24T09:15:00+05:30 | ₹1,222 | ₹1,160.9 | ₹1,257.25 | NEW_RETRY | RETRY |
| AUROPHARMA | LONG | 2024-12-13T09:15:00+05:30 | ₹1,207.15 | ₹1,267.51 | ₹1,169.43 | NEW_RETRY | RETRY |
| AUROPHARMA | LONG | 2024-11-11T11:45:00+05:30 | ₹1,266.72 | ₹1,330.06 | ₹1,227.14 | NEW_RETRY | RETRY |
| AUROPHARMA | SHORT | 2024-08-08T10:30:00+05:30 | ₹1,473.68 | ₹1,400 | ₹1,516.19 | NEW_RETRY | RETRY |
| AUBANK | SHORT | 2026-04-20T09:15:00+05:30 | ₹1,004.38 | ₹954.16 | ₹1,033.35 | NEW_RETRY | RETRY |
| AUBANK | LONG | 2026-03-23T11:00:00+05:30 | ₹863.14 | ₹906.29 | ₹836.16 | NEW_RETRY | RETRY |
| AUBANK | SHORT | 2025-12-10T09:15:00+05:30 | ₹1,001.16 | ₹951.1 | ₹1,030.04 | NEW_RETRY | RETRY |
| AUBANK | LONG | 2025-09-05T10:00:00+05:30 | ₹688.75 | ₹723.19 | ₹667.23 | NEW_RETRY | RETRY |
| AUBANK | SHORT | 2025-06-26T09:15:00+05:30 | ₹813.9 | ₹773.21 | ₹837.38 | NEW_RETRY | RETRY |
| AUBANK | SHORT | 2025-04-23T09:45:00+05:30 | ₹652.39 | ₹619.77 | ₹671.21 | NEW_RETRY | RETRY |
| AUBANK | LONG | 2025-02-17T12:15:00+05:30 | ₹519.17 | ₹545.13 | ₹502.94 | NEW_RETRY | RETRY |
| AUBANK | LONG | 2024-08-12T09:15:00+05:30 | ₹613.54 | ₹644.21 | ₹594.36 | NEW_RETRY | RETRY |
| ASTRAL | LONG | 2025-12-29T13:15:00+05:30 | ₹1,366.56 | ₹1,434.89 | ₹1,323.86 | NEW_RETRY | RETRY |
| ASTRAL | LONG | 2024-12-30T09:15:00+05:30 | ₹1,648.46 | ₹1,730.89 | ₹1,596.95 | NEW_RETRY | RETRY |
| ASTRAL | LONG | 2024-12-24T09:15:00+05:30 | ₹1,716.96 | ₹1,802.81 | ₹1,663.3 | NEW_RETRY | RETRY |
| ASTRAL | LONG | 2024-10-22T14:30:00+05:30 | ₹1,802.93 | ₹1,893.07 | ₹1,746.59 | NEW_RETRY | RETRY |
| ASTRAL | LONG | 2024-10-21T14:30:00+05:30 | ₹1,838.93 | ₹1,930.87 | ₹1,781.46 | NEW_RETRY | RETRY |
| ASIANPAINT | SHORT | 2025-11-10T09:15:00+05:30 | ₹2,645.76 | ₹2,513.47 | ₹2,722.08 | NEW_RETRY | RETRY |
| ASIANPAINT | LONG | 2024-12-19T09:15:00+05:30 | ₹2,326.94 | ₹2,443.29 | ₹2,254.23 | NEW_RETRY | RETRY |
| ASIANPAINT | LONG | 2024-12-09T09:30:00+05:30 | ₹2,405.76 | ₹2,526.05 | ₹2,330.58 | NEW_RETRY | RETRY |
| ASHOKLEY | SHORT | 2025-09-23T09:15:00+05:30 | ₹143.73 | ₹136.54 | ₹147.87 | NEW_RETRY | RETRY |
| ASHOKLEY | SHORT | 2025-09-08T12:00:00+05:30 | ₹138.11 | ₹131.21 | ₹142.1 | NEW_RETRY | RETRY |
| ASHOKLEY | LONG | 2025-08-08T11:30:00+05:30 | ₹116.74 | ₹122.57 | ₹113.09 | NEW_RETRY | RETRY |
| ASHOKLEY | LONG | 2025-01-27T09:15:00+05:30 | ₹99.65 | ₹104.63 | ₹96.53 | NEW_RETRY | RETRY |
| ASHOKLEY | SHORT | 2025-05-19T15:15:00+05:30 | ₹121.19 | ₹115.13 | ₹124.69 | NEW_RETRY | RETRY |
| ASHOKLEY | SHORT | 2025-05-20T09:15:00+05:30 | ₹122.63 | ₹116.5 | ₹126.16 | NEW_RETRY | RETRY |
| APOLLOHOSP | SHORT | 2026-05-21T09:45:00+05:30 | ₹8,385 | ₹7,965.75 | ₹8,626.88 | NEW_RETRY | RETRY |
| APOLLOHOSP | LONG | 2026-01-21T09:15:00+05:30 | ₹6,864.48 | ₹7,207.7 | ₹6,649.96 | NEW_RETRY | RETRY |
| APOLLOHOSP | LONG | 2025-12-01T15:15:00+05:30 | ₹7,282.56 | ₹7,646.69 | ₹7,054.98 | NEW_RETRY | RETRY |
| APOLLOHOSP | SHORT | 2025-10-17T11:15:00+05:30 | ₹8,027.76 | ₹7,626.37 | ₹8,259.33 | NEW_RETRY | RETRY |
| APOLLOHOSP | LONG | 2026-01-21T10:45:00+05:30 | ₹6,771.36 | ₹7,109.93 | ₹6,559.75 | NEW_RETRY | RETRY |
| APOLLOHOSP | LONG | 2026-01-21T09:15:00+05:30 | ₹6,872.64 | ₹7,216.27 | ₹6,657.87 | NEW_RETRY | RETRY |
| APOLLOHOSP | LONG | 2025-02-11T09:15:00+05:30 | ₹6,581.71 | ₹6,910.8 | ₹6,376.03 | NEW_RETRY | RETRY |
| APOLLOHOSP | SHORT | 2024-08-30T10:15:00+05:30 | ₹6,947.15 | ₹6,599.79 | ₹7,147.55 | NEW_RETRY | RETRY |
| APLAPOLLO | LONG | 2026-04-02T09:15:00+05:30 | ₹1,859.71 | ₹1,952.7 | ₹1,801.6 | NEW_RETRY | RETRY |
| APLAPOLLO | LONG | 2025-02-11T09:45:00+05:30 | ₹1,393.97 | ₹1,463.67 | ₹1,350.41 | NEW_RETRY | RETRY |
| APLAPOLLO | SHORT | 2024-09-30T11:00:00+05:30 | ₹1,579.76 | ₹1,500.77 | ₹1,625.33 | NEW_RETRY | RETRY |
| APLAPOLLO | LONG | 2024-08-05T09:15:00+05:30 | ₹1,433.28 | ₹1,504.94 | ₹1,388.49 | NEW_RETRY | RETRY |
| ANGELONE | SHORT | 2026-04-10T09:15:00+05:30 | ₹285.78 | ₹271.49 | ₹294.03 | NEW_RETRY | RETRY |
| ANGELONE | LONG | 2025-12-30T09:45:00+05:30 | ₹236.08 | ₹247.89 | ₹228.71 | NEW_RETRY | RETRY |
| ANGELONE | SHORT | 2025-11-17T09:15:00+05:30 | ₹278.02 | ₹264.12 | ₹286.04 | NEW_RETRY | RETRY |
| ANGELONE | LONG | 2025-08-25T09:30:00+05:30 | ₹247.68 | ₹260.06 | ₹239.94 | NEW_RETRY | RETRY |
| AMBUJACEM | LONG | 2026-03-02T09:15:00+05:30 | ₹490.66 | ₹515.19 | ₹475.32 | NEW_RETRY | RETRY |
| AMBUJACEM | LONG | 2025-09-11T12:45:00+05:30 | ₹556.99 | ₹584.84 | ₹539.59 | NEW_RETRY | RETRY |
| AMBER | SHORT | 2026-04-15T09:15:00+05:30 | ₹7,358 | ₹6,990.1 | ₹7,570.25 | NEW_RETRY | RETRY |
| AMBER | SHORT | 2025-07-09T12:15:00+05:30 | ₹7,586.59 | ₹7,207.26 | ₹7,805.44 | NEW_RETRY | RETRY |
| AMBER | LONG | 2025-02-17T09:30:00+05:30 | ₹5,696.69 | ₹5,981.52 | ₹5,518.67 | NEW_RETRY | RETRY |
| AMBER | LONG | 2025-01-21T10:30:00+05:30 | ₹6,594.24 | ₹6,923.95 | ₹6,388.17 | NEW_RETRY | RETRY |
| AMBER | SHORT | 2024-10-21T10:45:00+05:30 | ₹5,892.59 | ₹5,597.96 | ₹6,062.57 | NEW_RETRY | RETRY |
| AMBER | SHORT | 2024-09-23T12:15:00+05:30 | ₹4,729.92 | ₹4,493.42 | ₹4,866.36 | NEW_RETRY | RETRY |
| ALKEM | SHORT | 2025-10-20T09:15:00+05:30 | ₹5,616 | ₹5,335.2 | ₹5,778 | NEW_RETRY | RETRY |
| ALKEM | LONG | 2024-10-23T14:45:00+05:30 | ₹5,808 | ₹6,098.4 | ₹5,626.5 | NEW_RETRY | RETRY |
| ADANIPOWER | SHORT | 2026-02-04T13:45:00+05:30 | ₹155 | ₹147.25 | ₹159.47 | NEW_RETRY | RETRY |
| ADANIPOWER | LONG | 2025-12-09T09:15:00+05:30 | ₹136.62 | ₹143.45 | ₹132.35 | NEW_RETRY | RETRY |
| ADANIPOWER | SHORT | 2025-09-08T09:15:00+05:30 | ₹126.21 | ₹119.9 | ₹129.86 | NEW_RETRY | RETRY |
| ADANIPOWER | LONG | 2025-01-13T13:45:00+05:30 | ₹91.86 | ₹96.46 | ₹88.99 | NEW_RETRY | RETRY |
| ADANIPOWER | LONG | 2024-11-12T12:15:00+05:30 | ₹114.25 | ₹119.96 | ₹110.68 | NEW_RETRY | RETRY |
| ADANIPOWER | LONG | 2024-10-18T09:15:00+05:30 | ₹121.26 | ₹127.32 | ₹117.47 | NEW_RETRY | RETRY |
| ADANIPORTS | LONG | 2026-01-19T11:15:00+05:30 | ₹1,402.46 | ₹1,472.59 | ₹1,358.64 | NEW_RETRY | RETRY |
| ADANIPORTS | SHORT | 2025-05-29T13:00:00+05:30 | ₹1,432.08 | ₹1,360.48 | ₹1,473.39 | NEW_RETRY | RETRY |
| ADANIPORTS | SHORT | 2025-04-16T15:00:00+05:30 | ₹1,231.88 | ₹1,170.29 | ₹1,267.42 | NEW_RETRY | RETRY |
| ADANIPORTS | LONG | 2024-10-07T10:30:00+05:30 | ₹1,370.45 | ₹1,438.97 | ₹1,327.62 | NEW_RETRY | RETRY |
| ADANIGREEN | SHORT | 2026-04-13T10:15:00+05:30 | ₹1,088.46 | ₹1,034.04 | ₹1,119.86 | NEW_RETRY | RETRY |
| ADANIGREEN | LONG | 2026-01-09T09:30:00+05:30 | ₹974.4 | ₹1,023.12 | ₹943.95 | NEW_RETRY | RETRY |
| ADANIGREEN | LONG | 2025-12-09T09:45:00+05:30 | ₹983.14 | ₹1,032.29 | ₹952.41 | NEW_RETRY | RETRY |
| ADANIGREEN | SHORT | 2025-09-22T10:45:00+05:30 | ₹1,088.78 | ₹1,034.34 | ₹1,120.18 | NEW_RETRY | RETRY |
| ADANIGREEN | LONG | 2024-12-20T15:15:00+05:30 | ₹1,026.86 | ₹1,078.21 | ₹994.77 | NEW_RETRY | RETRY |
| ADANIENT | SHORT | 2026-05-25T10:45:00+05:30 | ₹2,808 | ₹2,667.6 | ₹2,889 | NEW_RETRY | RETRY |
| ADANIENT | SHORT | 2026-04-15T09:15:00+05:30 | ₹2,182.96 | ₹2,073.81 | ₹2,245.93 | NEW_RETRY | RETRY |
| ADANIENT | LONG | 2026-01-23T13:15:00+05:30 | ₹1,923.94 | ₹2,020.13 | ₹1,863.81 | NEW_RETRY | RETRY |
| ADANIENT | LONG | 2026-01-09T14:00:00+05:30 | ₹2,155.52 | ₹2,263.29 | ₹2,088.16 | NEW_RETRY | RETRY |
| ADANIENT | LONG | 2025-02-28T09:30:00+05:30 | ₹2,016.19 | ₹2,117 | ₹1,953.19 | NEW_RETRY | RETRY |
| ADANIENSOL | LONG | 2026-04-02T09:15:00+05:30 | ₹912.96 | ₹958.61 | ₹884.43 | NEW_RETRY | RETRY |
| ADANIENSOL | SHORT | 2026-02-06T09:15:00+05:30 | ₹1,022.01 | ₹970.91 | ₹1,051.49 | NEW_RETRY | RETRY |
| ADANIENSOL | LONG | 2026-01-20T13:45:00+05:30 | ₹890.88 | ₹935.42 | ₹863.04 | NEW_RETRY | RETRY |
| ADANIENSOL | SHORT | 2026-04-10T09:15:00+05:30 | ₹1,104.17 | ₹1,048.96 | ₹1,136.02 | NEW_RETRY | RETRY |
| ADANIENSOL | SHORT | 2025-09-19T09:15:00+05:30 | ₹872.04 | ₹828.44 | ₹897.2 | NEW_RETRY | RETRY |
| ADANIENSOL | SHORT | 2025-09-19T09:15:00+05:30 | ₹849.21 | ₹806.75 | ₹873.71 | NEW_RETRY | RETRY |
| ADANIENSOL | SHORT | 2025-09-19T09:15:00+05:30 | ₹861.43 | ₹818.36 | ₹886.28 | NEW_RETRY | RETRY |
| ADANIENSOL | SHORT | 2025-09-22T13:30:00+05:30 | ₹936.88 | ₹890.04 | ₹963.91 | NEW_RETRY | RETRY |
| ADANIENSOL | SHORT | 2025-03-10T09:45:00+05:30 | ₹771.42 | ₹732.85 | ₹793.67 | NEW_RETRY | RETRY |
| ADANIENSOL | SHORT | 2024-11-06T12:15:00+05:30 | ₹1,081.6 | ₹1,027.52 | ₹1,112.8 | NEW_RETRY | RETRY |
| ABCAPITAL | SHORT | 2025-10-28T09:15:00+05:30 | ₹316.78 | ₹300.94 | ₹325.92 | NEW_RETRY | RETRY |
| ABCAPITAL | SHORT | 2025-10-03T09:15:00+05:30 | ₹303.16 | ₹288 | ₹311.91 | NEW_RETRY | RETRY |
| ABCAPITAL | SHORT | 2025-09-12T13:30:00+05:30 | ₹293.59 | ₹278.91 | ₹302.06 | NEW_RETRY | RETRY |
| ABCAPITAL | SHORT | 2025-06-17T13:30:00+05:30 | ₹253.02 | ₹240.37 | ₹260.32 | NEW_RETRY | RETRY |
| ABCAPITAL | SHORT | 2025-04-16T09:15:00+05:30 | ₹193.87 | ₹184.17 | ₹199.46 | NEW_RETRY | RETRY |
| ABCAPITAL | SHORT | 2025-03-21T09:45:00+05:30 | ₹184.09 | ₹174.89 | ₹189.4 | NEW_RETRY | RETRY |
| ABCAPITAL | LONG | 2024-12-27T13:00:00+05:30 | ₹183.7 | ₹192.88 | ₹177.96 | NEW_RETRY | RETRY |
| ABCAPITAL | LONG | 2024-11-21T09:30:00+05:30 | ₹181 | ₹190.05 | ₹175.34 | NEW_RETRY | RETRY |
| ABCAPITAL | SHORT | 2024-09-19T09:15:00+05:30 | ₹233.3 | ₹221.64 | ₹240.03 | NEW_RETRY | RETRY |
| ABB | SHORT | 2026-05-27T10:00:00+05:30 | ₹6,986.72 | ₹6,637.38 | ₹7,188.26 | NEW_RETRY | RETRY |
| ABB | SHORT | 2026-02-01T11:15:00+05:30 | ₹5,598.63 | ₹5,318.7 | ₹5,760.13 | NEW_RETRY | RETRY |
| ABB | LONG | 2026-01-20T09:15:00+05:30 | ₹4,813.92 | ₹5,054.62 | ₹4,663.49 | NEW_RETRY | RETRY |
| ABB | SHORT | 2024-10-16T13:15:00+05:30 | ₹8,922.99 | ₹8,476.84 | ₹9,180.39 | NEW_RETRY | RETRY |
| ABB | LONG | 2024-07-18T10:15:00+05:30 | ₹7,790.16 | ₹8,179.67 | ₹7,546.72 | NEW_RETRY | RETRY |
| ABB | LONG | 2024-07-18T10:15:00+05:30 | ₹7,863.36 | ₹8,256.53 | ₹7,617.63 | NEW_RETRY | RETRY |
| 360ONE | LONG | 2026-03-30T15:15:00+05:30 | ₹934.94 | ₹981.69 | ₹905.73 | NEW_RETRY | RETRY |
| 360ONE | SHORT | 2025-11-28T13:30:00+05:30 | ₹1,178.94 | ₹1,120 | ₹1,212.95 | NEW_RETRY | RETRY |
| 360ONE | SHORT | 2025-10-15T10:45:00+05:30 | ₹1,150.03 | ₹1,092.53 | ₹1,183.21 | NEW_RETRY | RETRY |
| 360ONE | LONG | 2025-03-12T09:15:00+05:30 | ₹857.42 | ₹900.3 | ₹830.63 | NEW_RETRY | RETRY |
| 360ONE | SHORT | 2024-06-26T15:00:00+05:30 | ₹899.08 | ₹854.13 | ₹925.02 | NEW_RETRY | RETRY |
| ZYDUSLIFE | SHORT | 2026-02-26T10:00:00+05:30 | ₹928 | ₹881.6 | ₹947.55 | NEW | — |
| ZYDUSLIFE | SHORT | 2025-08-25T14:45:00+05:30 | ₹992 | ₹942.4 | ₹1,029.5 | NEW | — |
| ZYDUSLIFE | LONG | 2025-01-28T09:30:00+05:30 | ₹909.9 | ₹955.4 | ₹891.15 | NEW | — |
| ZYDUSLIFE | LONG | 2024-10-16T11:00:00+05:30 | ₹1,012.75 | ₹1,063.39 | ₹1,008.5 | NEW | — |
| YESBANK | SHORT | 2026-01-06T10:00:00+05:30 | ₹22.8 | ₹21.66 | ₹23.2 | NEW | — |
| YESBANK | SHORT | 2025-10-10T10:15:00+05:30 | ₹23.78 | ₹22.59 | ₹24.3 | NEW | — |
| YESBANK | LONG | 2024-11-11T09:45:00+05:30 | ₹20.15 | ₹21.16 | ₹19.87 | NEW | — |
| YESBANK | LONG | 2024-10-07T13:30:00+05:30 | ₹21.42 | ₹22.49 | ₹20.77 | NEW | — |
| WIPRO | LONG | 2026-02-13T09:15:00+05:30 | ₹214.71 | ₹225.45 | ₹209.01 | NEW | — |
| WIPRO | SHORT | 2025-12-22T11:45:00+05:30 | ₹271.85 | ₹258.26 | ₹273.1 | NEW | — |
| WIPRO | LONG | 2025-07-29T09:15:00+05:30 | ₹249.05 | ₹261.5 | ₹247.25 | NEW | — |
| WIPRO | LONG | 2025-07-14T13:00:00+05:30 | ₹255.1 | ₹267.86 | ₹251.65 | NEW | — |
| WIPRO | LONG | 2025-04-07T09:15:00+05:30 | ₹237.55 | ₹249.43 | ₹228 | NEW | — |
| WIPRO | LONG | 2025-02-25T09:15:00+05:30 | ₹291.95 | ₹306.55 | ₹290.3 | NEW | — |
| WIPRO | SHORT | 2025-01-23T09:45:00+05:30 | ₹320 | ₹304 | ₹324.6 | NEW | — |
| WIPRO | SHORT | 2024-10-30T11:00:00+05:30 | ₹285.83 | ₹271.54 | ₹289.38 | NEW | — |
| WIPRO | SHORT | 2024-08-19T10:45:00+05:30 | ₹259.95 | ₹246.95 | ₹261.6 | NEW | — |
| WIPRO | SHORT | 2024-07-01T12:15:00+05:30 | ₹264.1 | ₹250.9 | ₹267.9 | NEW | — |
| WAAREEENER | SHORT | 2026-03-18T13:30:00+05:30 | ₹3,163.3 | ₹3,005.14 | ₹3,223.8 | NEW | — |
| WAAREEENER | SHORT | 2026-03-17T10:45:00+05:30 | ₹2,892.5 | ₹2,747.88 | ₹2,965 | NEW | — |
| WAAREEENER | SHORT | 2026-02-03T11:30:00+05:30 | ₹3,115 | ₹2,959.25 | ₹3,195 | NEW | — |
| WAAREEENER | LONG | 2026-01-21T11:45:00+05:30 | ₹2,418.7 | ₹2,539.63 | ₹2,403 | NEW | — |
| WAAREEENER | LONG | 2026-01-05T09:45:00+05:30 | ₹2,730 | ₹2,866.5 | ₹2,723 | NEW | — |
| WAAREEENER | SHORT | 2025-12-22T09:15:00+05:30 | ₹3,067 | ₹2,913.65 | ₹3,081.5 | NEW | — |
| WAAREEENER | LONG | 2025-12-05T11:30:00+05:30 | ₹2,893.9 | ₹3,038.6 | ₹2,853.8 | NEW | — |
| WAAREEENER | LONG | 2025-10-29T09:45:00+05:30 | ₹3,477 | ₹3,650.85 | ₹3,441.1 | NEW | — |
| WAAREEENER | SHORT | 2025-09-11T09:30:00+05:30 | ₹3,546.8 | ₹3,369.46 | ₹3,595 | NEW | — |
| WAAREEENER | SHORT | 2025-08-21T09:45:00+05:30 | ₹3,276.4 | ₹3,112.58 | ₹3,299 | NEW | — |
| WAAREEENER | LONG | 2025-08-14T09:15:00+05:30 | ₹2,920 | ₹3,066 | ₹2,830.5 | NEW | — |
| WAAREEENER | LONG | 2025-04-03T09:15:00+05:30 | ₹2,210 | ₹2,320.5 | ₹2,205.05 | NEW | — |
| WAAREEENER | SHORT | 2025-02-20T12:45:00+05:30 | ₹2,304 | ₹2,188.8 | ₹2,364.9 | NEW | — |
| WAAREEENER | LONG | 2025-01-27T09:15:00+05:30 | ₹2,231.95 | ₹2,343.55 | ₹2,026 | NEW | — |
| WAAREEENER | LONG | 2024-12-23T09:45:00+05:30 | ₹2,937 | ₹3,083.85 | ₹2,830.45 | NEW | — |
| WAAREEENER | SHORT | 2024-12-05T11:45:00+05:30 | ₹2,812.2 | ₹2,671.59 | ₹2,949 | NEW | — |
| VOLTAS | SHORT | 2026-04-15T11:45:00+05:30 | ₹1,400.9 | ₹1,330.86 | ₹1,412.8 | NEW | — |
| VOLTAS | LONG | 2026-01-21T11:30:00+05:30 | ₹1,281 | ₹1,345.05 | ₹1,274.2 | NEW | — |
| VOLTAS | SHORT | 2026-01-05T11:45:00+05:30 | ₹1,475 | ₹1,401.25 | ₹1,494.6 | NEW | — |
| VOLTAS | SHORT | 2026-01-02T12:15:00+05:30 | ₹1,431.3 | ₹1,359.74 | ₹1,447.6 | NEW | — |
| VOLTAS | SHORT | 2025-09-02T13:30:00+05:30 | ₹1,425.2 | ₹1,353.94 | ₹1,445 | NEW | — |
| VOLTAS | SHORT | 2025-07-03T11:30:00+05:30 | ₹1,372.5 | ₹1,303.88 | ₹1,380 | NEW | — |
| VOLTAS | SHORT | 2025-06-09T09:45:00+05:30 | ₹1,288 | ₹1,223.6 | ₹1,301 | NEW | — |
| VOLTAS | LONG | 2025-04-25T11:15:00+05:30 | ₹1,243.5 | ₹1,305.68 | ₹1,225 | NEW | — |
| VOLTAS | SHORT | 2024-09-13T14:30:00+05:30 | ₹1,913.25 | ₹1,817.59 | ₹1,935 | NEW | — |
| VOLTAS | LONG | 2024-08-05T10:15:00+05:30 | ₹1,445.5 | ₹1,517.78 | ₹1,432.95 | NEW | — |
| VOLTAS | SHORT | 2024-07-12T09:15:00+05:30 | ₹1,506.15 | ₹1,430.84 | ₹1,522.95 | NEW | — |
| VMM | LONG | 2026-01-20T09:30:00+05:30 | ₹124.06 | ₹130.26 | ₹122.01 | NEW | — |
| VMM | LONG | 2025-12-09T09:45:00+05:30 | ₹130.6 | ₹137.13 | ₹125.32 | NEW | — |
| VMM | LONG | 2025-11-24T09:15:00+05:30 | ₹129.22 | ₹135.68 | ₹128.57 | NEW | — |
| VMM | LONG | 2025-11-11T10:45:00+05:30 | ₹138.85 | ₹145.79 | ₹135.6 | NEW | — |
| VMM | LONG | 2025-07-28T14:30:00+05:30 | ₹134.12 | ₹140.83 | ₹131.35 | NEW | — |
| VMM | SHORT | 2025-05-13T14:30:00+05:30 | ₹127.6 | ₹121.22 | ₹133 | NEW | — |
| VMM | LONG | 2025-01-13T14:30:00+05:30 | ₹107.45 | ₹112.82 | ₹101.5 | NEW | — |
| VEDL | SHORT | 2026-05-14T09:30:00+05:30 | ₹333.65 | ₹316.97 | ₹335.95 | NEW | — |
| VEDL | LONG | 2026-04-24T12:00:00+05:30 | ₹722.75 | ₹758.89 | ₹707.6 | NEW | — |
| VEDL | SHORT | 2026-02-25T10:30:00+05:30 | ₹723.3 | ₹687.14 | ₹732.35 | NEW | — |
| VEDL | SHORT | 2026-01-14T10:30:00+05:30 | ₹673.3 | ₹639.64 | ₹679.45 | NEW | — |
| VEDL | LONG | 2025-12-09T09:15:00+05:30 | ₹514.2 | ₹539.91 | ₹502.35 | NEW | — |
| VEDL | SHORT | 2025-09-15T10:30:00+05:30 | ₹455.75 | ₹432.96 | ₹462.8 | NEW | — |
| VEDL | LONG | 2025-04-07T09:15:00+05:30 | ₹374.55 | ₹393.28 | ₹363 | NEW | — |
| VEDL | LONG | 2025-04-04T10:15:00+05:30 | ₹405.4 | ₹425.67 | ₹403.45 | NEW | — |
| VEDL | LONG | 2025-01-28T10:15:00+05:30 | ₹426.95 | ₹448.3 | ₹414.5 | NEW | — |
| VEDL | SHORT | 2024-12-06T13:30:00+05:30 | ₹493.1 | ₹468.45 | ₹505.55 | NEW | — |
| VEDL | SHORT | 2024-09-25T09:30:00+05:30 | ₹476.55 | ₹452.72 | ₹486 | NEW | — |
| VEDL | LONG | 2024-08-05T11:15:00+05:30 | ₹416.4 | ₹437.22 | ₹404.25 | NEW | — |
| VBL | SHORT | 2025-10-29T13:30:00+05:30 | ₹486.2 | ₹461.89 | ₹501.7 | NEW | — |
| VBL | LONG | 2025-09-24T11:30:00+05:30 | ₹454.9 | ₹477.65 | ₹451.85 | NEW | — |
| VBL | LONG | 2025-09-16T15:00:00+05:30 | ₹466.25 | ₹489.56 | ₹461.85 | NEW | — |
| VBL | LONG | 2025-08-29T09:45:00+05:30 | ₹493.05 | ₹517.7 | ₹485.05 | NEW | — |
| VBL | SHORT | 2025-07-30T09:15:00+05:30 | ₹520.35 | ₹494.33 | ₹534.2 | NEW | — |
| VBL | LONG | 2025-05-07T09:45:00+05:30 | ₹507.75 | ₹533.14 | ₹503.75 | NEW | — |
| VBL | LONG | 2025-04-25T11:45:00+05:30 | ₹521.45 | ₹547.52 | ₹516.1 | NEW | — |
| VBL | LONG | 2025-02-27T11:45:00+05:30 | ₹445.85 | ₹468.14 | ₹439.9 | NEW | — |
| VBL | LONG | 2024-12-20T15:15:00+05:30 | ₹625.6 | ₹656.88 | ₹609.15 | NEW | — |
| VBL | SHORT | 2024-11-19T14:15:00+05:30 | ₹618.15 | ₹587.24 | ₹639.6 | NEW | — |
| VBL | LONG | 2024-11-13T10:15:00+05:30 | ₹573.7 | ₹602.39 | ₹568.25 | NEW | — |
| VBL | LONG | 2024-08-16T11:30:00+05:30 | ₹571.18 | ₹599.74 | ₹565 | NEW | — |
| UPL | SHORT | 2026-05-26T10:00:00+05:30 | ₹657.25 | ₹624.39 | ₹661.6 | NEW | — |
| UPL | LONG | 2026-02-23T12:00:00+05:30 | ₹640.55 | ₹672.58 | ₹625.55 | NEW | — |
| UPL | LONG | 2026-01-21T10:15:00+05:30 | ₹710.6 | ₹746.13 | ₹671.5 | NEW | — |
| UPL | SHORT | 2025-10-29T11:15:00+05:30 | ₹715.8 | ₹680.01 | ₹717.5 | NEW | — |
| UPL | LONG | 2025-05-09T09:15:00+05:30 | ₹662.8 | ₹695.94 | ₹638 | NEW | — |
| UPL | LONG | 2024-10-18T09:45:00+05:30 | ₹534.3 | ₹561.02 | ₹520.49 | NEW | — |
| UNOMINDA | LONG | 2026-01-12T11:45:00+05:30 | ₹1,209.8 | ₹1,270.29 | ₹1,199 | NEW | — |
| UNOMINDA | SHORT | 2026-01-05T11:00:00+05:30 | ₹1,334.9 | ₹1,268.16 | ₹1,355 | NEW | — |
| UNOMINDA | SHORT | 2025-12-22T13:30:00+05:30 | ₹1,295.4 | ₹1,230.63 | ₹1,300 | NEW | — |
| UNOMINDA | SHORT | 2025-11-11T09:30:00+05:30 | ₹1,330.2 | ₹1,263.69 | ₹1,341 | NEW | — |
| UNOMINDA | SHORT | 2025-08-18T11:45:00+05:30 | ₹1,220 | ₹1,159 | ₹1,230.9 | NEW | — |
| UNOMINDA | SHORT | 2025-06-05T10:30:00+05:30 | ₹1,085 | ₹1,030.75 | ₹1,091.6 | NEW | — |
| UNOMINDA | LONG | 2025-04-07T09:30:00+05:30 | ₹808.05 | ₹848.45 | ₹767.6 | NEW | — |
| UNOMINDA | LONG | 2025-02-14T11:15:00+05:30 | ₹908.95 | ₹954.4 | ₹896.4 | NEW | — |
| UNOMINDA | LONG | 2024-10-18T09:15:00+05:30 | ₹956.4 | ₹1,004.22 | ₹940.2 | NEW | — |
| UNOMINDA | SHORT | 2024-09-20T12:00:00+05:30 | ₹1,102.5 | ₹1,047.38 | ₹1,119 | NEW | — |
| UNOMINDA | SHORT | 2024-09-02T09:45:00+05:30 | ₹1,189.65 | ₹1,130.17 | ₹1,255 | NEW | — |
| UNOMINDA | SHORT | 2024-08-16T09:30:00+05:30 | ₹1,140.45 | ₹1,083.43 | ₹1,142 | NEW | — |
| UNOMINDA | SHORT | 2024-07-01T11:00:00+05:30 | ₹1,123.1 | ₹1,066.95 | ₹1,159 | NEW | — |
| UNITDSPR | LONG | 2025-12-18T10:00:00+05:30 | ₹1,398 | ₹1,467.9 | ₹1,372.3 | NEW | — |
| UNIONBANK | SHORT | 2026-05-26T09:15:00+05:30 | ₹166.83 | ₹158.49 | ₹170.96 | NEW | — |
| UNIONBANK | SHORT | 2026-02-18T10:00:00+05:30 | ₹193.18 | ₹183.52 | ₹193.99 | NEW | — |
| UNIONBANK | SHORT | 2026-02-17T11:45:00+05:30 | ₹188.61 | ₹179.18 | ₹190 | NEW | — |
| UNIONBANK | SHORT | 2026-01-05T12:30:00+05:30 | ₹162.4 | ₹154.28 | ₹162.99 | NEW | — |
| UNIONBANK | SHORT | 2025-09-11T09:30:00+05:30 | ₹133.91 | ₹127.21 | ₹136.48 | NEW | — |
| UNIONBANK | SHORT | 2025-09-10T11:30:00+05:30 | ₹132.3 | ₹125.69 | ₹132.75 | NEW | — |
| UNIONBANK | SHORT | 2025-06-27T10:30:00+05:30 | ₹151.1 | ₹143.55 | ₹151.9 | NEW | — |
| UNIONBANK | LONG | 2025-06-16T09:45:00+05:30 | ₹146.02 | ₹153.32 | ₹143.32 | NEW | — |
| UNIONBANK | LONG | 2025-04-07T09:15:00+05:30 | ₹116.21 | ₹122.02 | ₹112.52 | NEW | — |
| UNIONBANK | SHORT | 2024-10-30T12:00:00+05:30 | ₹117.51 | ₹111.63 | ₹118.7 | NEW | — |
| ULTRACEMCO | LONG | 2026-03-04T11:30:00+05:30 | ₹12,134 | ₹12,740.7 | ₹11,888 | NEW | — |
| ULTRACEMCO | LONG | 2025-02-27T11:30:00+05:30 | ₹10,426.85 | ₹10,948.19 | ₹10,264.4 | NEW | — |
| ULTRACEMCO | SHORT | 2025-01-24T09:15:00+05:30 | ₹11,325.5 | ₹10,759.23 | ₹11,609.7 | NEW | — |
| ULTRACEMCO | LONG | 2025-01-13T09:15:00+05:30 | ₹10,741.15 | ₹11,278.21 | ₹10,700.05 | NEW | — |
| ULTRACEMCO | SHORT | 2024-11-25T09:15:00+05:30 | ₹11,567.8 | ₹10,989.41 | ₹11,690 | NEW | — |
| TVSMOTOR | LONG | 2026-04-23T10:15:00+05:30 | ₹3,506.9 | ₹3,682.25 | ₹3,488 | NEW | — |
| TVSMOTOR | SHORT | 2026-01-02T09:15:00+05:30 | ₹3,861.4 | ₹3,668.33 | ₹3,897.5 | NEW | — |
| TVSMOTOR | SHORT | 2025-11-27T09:15:00+05:30 | ₹3,512.6 | ₹3,336.97 | ₹3,574.8 | NEW | — |
| TVSMOTOR | SHORT | 2025-10-16T09:45:00+05:30 | ₹3,593 | ₹3,413.35 | ₹3,629.7 | NEW | — |
| TVSMOTOR | LONG | 2025-02-12T10:15:00+05:30 | ₹2,478.55 | ₹2,602.48 | ₹2,420 | NEW | — |
| TVSMOTOR | SHORT | 2024-12-03T10:30:00+05:30 | ₹2,528.15 | ₹2,401.74 | ₹2,572.8 | NEW | — |
| TVSMOTOR | SHORT | 2024-08-23T09:15:00+05:30 | ₹2,792.85 | ₹2,653.21 | ₹2,818 | NEW | — |
| TRENT | LONG | 2026-01-21T10:45:00+05:30 | ₹3,774.7 | ₹3,963.44 | ₹3,693.1 | NEW | — |
| TRENT | SHORT | 2026-01-02T12:15:00+05:30 | ₹4,415.9 | ₹4,195.11 | ₹4,437.9 | NEW | — |
| TRENT | SHORT | 2025-12-23T09:15:00+05:30 | ₹4,200.9 | ₹3,990.85 | ₹4,236.1 | NEW | — |
| TRENT | LONG | 2025-12-09T09:30:00+05:30 | ₹4,086.8 | ₹4,291.14 | ₹3,988 | NEW | — |
| TRENT | LONG | 2025-11-25T10:30:00+05:30 | ₹4,286.2 | ₹4,500.51 | ₹4,264.3 | NEW | — |
| TRENT | LONG | 2025-09-23T10:15:00+05:30 | ₹4,930 | ₹5,176.5 | ₹4,846 | NEW | — |
| TRENT | LONG | 2025-07-04T12:00:00+05:30 | ₹5,497.5 | ₹5,772.38 | ₹5,350 | NEW | — |
| TRENT | LONG | 2025-04-07T10:15:00+05:30 | ₹4,658 | ₹4,890.9 | ₹4,488 | NEW | — |
| TRENT | LONG | 2025-02-28T09:15:00+05:30 | ₹4,772.1 | ₹5,010.71 | ₹4,715 | NEW | — |
| TRENT | SHORT | 2025-01-03T10:00:00+05:30 | ₹7,397 | ₹7,027.15 | ₹7,493.05 | NEW | — |
| TRENT | LONG | 2024-07-18T10:45:00+05:30 | ₹5,355.45 | ₹5,623.22 | ₹5,311 | NEW | — |
| TORNTPOWER | LONG | 2026-05-13T11:15:00+05:30 | ₹1,482.8 | ₹1,556.94 | ₹1,461.5 | NEW | — |
| TORNTPOWER | SHORT | 2026-04-08T11:30:00+05:30 | ₹1,446.7 | ₹1,374.37 | ₹1,475 | NEW | — |
| TORNTPOWER | LONG | 2026-03-23T15:00:00+05:30 | ₹1,363 | ₹1,431.15 | ₹1,357.7 | NEW | — |
| TORNTPOWER | LONG | 2025-10-28T14:45:00+05:30 | ₹1,312.7 | ₹1,378.34 | ₹1,264 | NEW | — |
| TORNTPOWER | LONG | 2025-06-19T13:30:00+05:30 | ₹1,365.4 | ₹1,433.67 | ₹1,358.2 | NEW | — |
| TORNTPOWER | LONG | 2025-04-25T12:00:00+05:30 | ₹1,543.9 | ₹1,621.1 | ₹1,521.9 | NEW | — |
| TORNTPOWER | LONG | 2025-01-13T09:15:00+05:30 | ₹1,340.55 | ₹1,407.58 | ₹1,322.9 | NEW | — |
| TORNTPOWER | LONG | 2025-01-10T10:15:00+05:30 | ₹1,380.45 | ₹1,449.47 | ₹1,366.1 | NEW | — |
| TORNTPOWER | LONG | 2024-12-20T15:15:00+05:30 | ₹1,499.35 | ₹1,574.32 | ₹1,444.45 | NEW | — |
| TORNTPOWER | SHORT | 2024-07-31T12:30:00+05:30 | ₹1,863.8 | ₹1,770.61 | ₹1,908 | NEW | — |
| TORNTPHARM | SHORT | 2026-05-06T13:15:00+05:30 | ₹4,385 | ₹4,165.75 | ₹4,436.8 | NEW | — |
| TORNTPHARM | LONG | 2025-09-15T11:30:00+05:30 | ₹3,530 | ₹3,706.5 | ₹3,512.2 | NEW | — |
| TORNTPHARM | SHORT | 2024-11-25T15:15:00+05:30 | ₹3,254.85 | ₹3,092.11 | ₹3,276 | NEW | — |
| TMPV | SHORT | 2026-04-08T11:15:00+05:30 | ₹335.05 | ₹318.3 | ₹336.8 | NEW | — |
| TMPV | SHORT | 2025-12-22T11:45:00+05:30 | ₹358.9 | ₹340.96 | ₹360.95 | NEW | — |
| TMPV | LONG | 2025-12-09T09:45:00+05:30 | ₹348.25 | ₹365.66 | ₹341.7 | NEW | — |
| TMPV | SHORT | 2025-10-03T09:15:00+05:30 | ₹433.45 | ₹411.78 | ₹447.79 | NEW | — |
| TMPV | LONG | 2025-09-25T10:45:00+05:30 | ₹402.66 | ₹422.79 | ₹396.7 | NEW | — |
| TMPV | LONG | 2025-09-22T15:15:00+05:30 | ₹422.34 | ₹443.46 | ₹420.64 | NEW | — |
| TMPV | LONG | 2025-04-07T09:45:00+05:30 | ₹340.98 | ₹358.03 | ₹324.33 | NEW | — |
| TMPV | SHORT | 2025-01-03T11:45:00+05:30 | ₹479.79 | ₹455.8 | ₹484.66 | NEW | — |
| TMPV | LONG | 2024-12-19T09:15:00+05:30 | ₹457.18 | ₹480.04 | ₹448.82 | NEW | — |
| TITAN | LONG | 2026-05-13T10:00:00+05:30 | ₹4,087.8 | ₹4,292.19 | ₹3,985.1 | NEW | — |
| TITAN | SHORT | 2026-04-08T12:00:00+05:30 | ₹4,483.7 | ₹4,259.51 | ₹4,505 | NEW | — |
| TITAN | LONG | 2025-06-13T09:45:00+05:30 | ₹3,434 | ₹3,605.7 | ₹3,383 | NEW | — |
| TITAN | SHORT | 2025-03-20T14:15:00+05:30 | ₹3,181.25 | ₹3,022.19 | ₹3,205 | NEW | — |
| TITAN | SHORT | 2024-11-25T09:30:00+05:30 | ₹3,316.75 | ₹3,150.91 | ₹3,369.85 | NEW | — |
| TITAN | SHORT | 2024-11-19T12:30:00+05:30 | ₹3,222.35 | ₹3,061.23 | ₹3,283 | NEW | — |
| TITAN | SHORT | 2024-09-05T12:00:00+05:30 | ₹3,720 | ₹3,534 | ₹3,753.95 | NEW | — |
| TITAN | LONG | 2024-07-08T10:15:00+05:30 | ₹3,141.3 | ₹3,298.37 | ₹3,126.1 | NEW | — |
| TITAN | LONG | 2024-07-05T11:00:00+05:30 | ₹3,271.5 | ₹3,435.08 | ₹3,261 | NEW | — |
| TITAN | SHORT | 2024-06-18T09:30:00+05:30 | ₹3,598.7 | ₹3,418.77 | ₹3,625 | NEW | — |
| TIINDIA | SHORT | 2026-04-08T11:00:00+05:30 | ₹2,707.3 | ₹2,571.94 | ₹2,757.9 | NEW | — |
| TIINDIA | LONG | 2025-11-24T09:15:00+05:30 | ₹2,872 | ₹3,015.6 | ₹2,850 | NEW | — |
| TIINDIA | SHORT | 2025-06-27T12:00:00+05:30 | ₹3,081.1 | ₹2,927.05 | ₹3,117 | NEW | — |
| TIINDIA | LONG | 2025-06-12T12:00:00+05:30 | ₹2,982.4 | ₹3,131.52 | ₹2,970.1 | NEW | — |
| TIINDIA | SHORT | 2025-04-23T09:30:00+05:30 | ₹2,682.1 | ₹2,548 | ₹2,702.4 | NEW | — |
| TIINDIA | LONG | 2025-03-26T11:00:00+05:30 | ₹2,720.45 | ₹2,856.47 | ₹2,692.3 | NEW | — |
| TIINDIA | LONG | 2025-01-13T15:15:00+05:30 | ₹3,310.15 | ₹3,475.66 | ₹3,219.45 | NEW | — |
| TIINDIA | LONG | 2024-10-07T13:30:00+05:30 | ₹4,052.95 | ₹4,255.6 | ₹3,927 | NEW | — |
| TECHM | SHORT | 2026-04-16T09:15:00+05:30 | ₹1,486.9 | ₹1,412.56 | ₹1,511.5 | NEW | — |
| TECHM | LONG | 2026-02-13T09:15:00+05:30 | ₹1,531.9 | ₹1,608.5 | ₹1,464.4 | NEW | — |
| TECHM | LONG | 2026-02-04T11:15:00+05:30 | ₹1,637.5 | ₹1,719.38 | ₹1,598 | NEW | — |
| TECHM | SHORT | 2026-01-19T09:15:00+05:30 | ₹1,727 | ₹1,640.65 | ₹1,734.9 | NEW | — |
| TECHM | SHORT | 2025-11-12T12:00:00+05:30 | ₹1,457.5 | ₹1,384.63 | ₹1,460.2 | NEW | — |
| TECHM | LONG | 2025-09-24T11:00:00+05:30 | ₹1,454 | ₹1,526.7 | ₹1,439 | NEW | — |
| TECHM | SHORT | 2025-06-10T11:30:00+05:30 | ₹1,610.3 | ₹1,529.78 | ₹1,633.5 | NEW | — |
| TECHM | SHORT | 2025-04-21T12:45:00+05:30 | ₹1,374 | ₹1,305.3 | ₹1,389 | NEW | — |
| TECHM | LONG | 2025-04-07T09:15:00+05:30 | ₹1,264.1 | ₹1,327.3 | ₹1,209.4 | NEW | — |
| TECHM | LONG | 2025-04-04T11:15:00+05:30 | ₹1,329.85 | ₹1,396.34 | ₹1,324 | NEW | — |
| TECHM | SHORT | 2025-01-23T12:00:00+05:30 | ₹1,719.15 | ₹1,633.19 | ₹1,729.5 | NEW | — |
| TECHM | LONG | 2024-10-31T11:00:00+05:30 | ₹1,606.3 | ₹1,686.62 | ₹1,595.55 | NEW | — |
| TECHM | SHORT | 2024-10-14T12:45:00+05:30 | ₹1,694.5 | ₹1,609.78 | ₹1,697 | NEW | — |
| TECHM | LONG | 2024-08-05T11:30:00+05:30 | ₹1,459.95 | ₹1,532.95 | ₹1,426.75 | NEW | — |
| TECHM | SHORT | 2024-07-12T12:00:00+05:30 | ₹1,507.8 | ₹1,432.41 | ₹1,511.8 | NEW | — |
| TCS | LONG | 2026-01-21T09:30:00+05:30 | ₹3,128.5 | ₹3,284.93 | ₹3,082 | NEW | — |
| TCS | SHORT | 2025-12-19T10:15:00+05:30 | ₹3,291.7 | ₹3,127.12 | ₹3,317.9 | NEW | — |
| TCS | SHORT | 2025-05-12T15:15:00+05:30 | ₹3,560.6 | ₹3,382.57 | ₹3,630.5 | NEW | — |
| TCS | LONG | 2025-04-07T09:15:00+05:30 | ₹3,164.95 | ₹3,323.2 | ₹3,056.05 | NEW | — |
| TCS | SHORT | 2024-07-15T09:15:00+05:30 | ₹4,201.1 | ₹3,991.05 | ₹4,240 | NEW | — |
| TATATECH | LONG | 2026-02-24T14:30:00+05:30 | ₹581.1 | ₹610.16 | ₹568.8 | NEW | — |
| TATATECH | LONG | 2026-02-06T13:15:00+05:30 | ₹620.95 | ₹652 | ₹612.25 | NEW | — |
| TATATECH | LONG | 2025-04-07T10:15:00+05:30 | ₹602.9 | ₹633.05 | ₹597 | NEW | — |
| TATATECH | LONG | 2025-01-27T11:00:00+05:30 | ₹760.9 | ₹798.94 | ₹756 | NEW | — |
| TATATECH | LONG | 2025-01-10T10:00:00+05:30 | ₹835.85 | ₹877.64 | ₹828.3 | NEW | — |
| TATATECH | LONG | 2024-12-19T09:15:00+05:30 | ₹909 | ₹954.45 | ₹903.85 | NEW | — |
| TATASTEEL | SHORT | 2025-12-31T09:15:00+05:30 | ₹180.55 | ₹171.52 | ₹181.4 | NEW | — |
| TATASTEEL | LONG | 2025-12-09T09:45:00+05:30 | ₹162.19 | ₹170.3 | ₹160.7 | NEW | — |
| TATASTEEL | SHORT | 2025-10-29T09:45:00+05:30 | ₹185.95 | ₹176.65 | ₹186.94 | NEW | — |
| TATASTEEL | LONG | 2025-09-26T11:30:00+05:30 | ₹168.15 | ₹176.56 | ₹167.83 | NEW | — |
| TATASTEEL | SHORT | 2025-06-24T11:30:00+05:30 | ₹154.64 | ₹146.91 | ₹156.97 | NEW | — |
| TATASTEEL | LONG | 2025-06-13T09:15:00+05:30 | ₹151.36 | ₹158.93 | ₹149.8 | NEW | — |
| TATASTEEL | SHORT | 2025-05-13T09:15:00+05:30 | ₹150.41 | ₹142.89 | ₹152.99 | NEW | — |
| TATASTEEL | LONG | 2025-04-07T10:15:00+05:30 | ₹127.46 | ₹133.83 | ₹125.33 | NEW | — |
| TATASTEEL | SHORT | 2025-03-19T09:15:00+05:30 | ₹158.32 | ₹150.4 | ₹159.2 | NEW | — |
| TATASTEEL | LONG | 2024-08-14T11:00:00+05:30 | ₹145.34 | ₹152.61 | ₹142.35 | NEW | — |
| TATASTEEL | LONG | 2024-08-05T11:15:00+05:30 | ₹151.1 | ₹158.66 | ₹149 | NEW | — |
| TATASTEEL | LONG | 2024-06-26T11:15:00+05:30 | ₹172.84 | ₹181.48 | ₹171.84 | NEW | — |
| TATAPOWER | SHORT | 2026-05-26T11:30:00+05:30 | ₹421.2 | ₹400.14 | ₹426.8 | NEW | — |
| TATAPOWER | SHORT | 2026-04-27T11:00:00+05:30 | ₹452.8 | ₹430.16 | ₹455.95 | NEW | — |
| TATAPOWER | LONG | 2026-01-21T10:45:00+05:30 | ₹351 | ₹368.55 | ₹346.5 | NEW | — |
| TATAPOWER | LONG | 2026-01-12T09:15:00+05:30 | ₹364.1 | ₹382.31 | ₹360.1 | NEW | — |
| TATAPOWER | SHORT | 2025-11-27T09:30:00+05:30 | ₹392.75 | ₹373.11 | ₹399.95 | NEW | — |
| TATAPOWER | LONG | 2025-11-07T09:30:00+05:30 | ₹390.6 | ₹410.13 | ₹386 | NEW | — |
| TATAPOWER | SHORT | 2025-10-29T12:45:00+05:30 | ₹411 | ₹390.45 | ₹412.4 | NEW | — |
| TATAPOWER | SHORT | 2025-06-10T09:15:00+05:30 | ₹408.2 | ₹387.79 | ₹409.9 | NEW | — |
| TATAPOWER | LONG | 2024-10-07T14:15:00+05:30 | ₹457.85 | ₹480.74 | ₹438.7 | NEW | — |
| TATAPOWER | LONG | 2024-07-19T10:45:00+05:30 | ₹419 | ₹439.95 | ₹416.7 | NEW | — |
| TATAELXSI | LONG | 2026-02-24T13:15:00+05:30 | ₹4,591 | ₹4,820.55 | ₹4,455 | NEW | — |
| TATAELXSI | LONG | 2026-02-13T09:30:00+05:30 | ₹4,868.5 | ₹5,111.93 | ₹4,755 | NEW | — |
| TATAELXSI | LONG | 2025-12-09T09:45:00+05:30 | ₹5,019 | ₹5,269.95 | ₹4,948 | NEW | — |
| TATAELXSI | LONG | 2025-11-06T11:30:00+05:30 | ₹5,245 | ₹5,507.25 | ₹5,222 | NEW | — |
| TATAELXSI | SHORT | 2025-09-10T11:15:00+05:30 | ₹5,826.5 | ₹5,535.18 | ₹5,860 | NEW | — |
| TATAELXSI | LONG | 2025-04-01T11:30:00+05:30 | ₹5,081.4 | ₹5,335.47 | ₹5,042 | NEW | — |
| TATAELXSI | SHORT | 2025-01-23T13:45:00+05:30 | ₹6,308.05 | ₹5,992.65 | ₹6,425 | NEW | — |
| TATAELXSI | SHORT | 2024-12-03T11:30:00+05:30 | ₹7,102.1 | ₹6,747 | ₹7,178 | NEW | — |
| TATACONSUM | SHORT | 2026-01-07T09:45:00+05:30 | ₹1,214.3 | ₹1,153.59 | ₹1,220.9 | NEW | — |
| TATACONSUM | LONG | 2025-06-13T09:15:00+05:30 | ₹1,070.4 | ₹1,123.92 | ₹1,067 | NEW | — |
| TATACONSUM | LONG | 2025-05-09T10:00:00+05:30 | ₹1,109.6 | ₹1,165.08 | ₹1,086.4 | NEW | — |
| TATACONSUM | LONG | 2024-11-13T10:30:00+05:30 | ₹957.75 | ₹1,005.64 | ₹954.65 | NEW | — |
| TATACONSUM | LONG | 2024-10-04T09:30:00+05:30 | ₹1,144 | ₹1,201.2 | ₹1,140.7 | NEW | — |
| TATACONSUM | SHORT | 2024-08-23T09:15:00+05:30 | ₹1,204 | ₹1,143.8 | ₹1,215 | NEW | — |
| SWIGGY | LONG | 2026-03-12T09:30:00+05:30 | ₹284.15 | ₹298.36 | ₹271.1 | NEW | — |
| SWIGGY | LONG | 2026-01-06T11:15:00+05:30 | ₹360.3 | ₹378.32 | ₹359.45 | NEW | — |
| SWIGGY | LONG | 2025-11-28T15:15:00+05:30 | ₹386.45 | ₹405.77 | ₹376.9 | NEW | — |
| SWIGGY | SHORT | 2025-09-19T15:15:00+05:30 | ₹448.45 | ₹426.03 | ₹474 | NEW | — |
| SWIGGY | SHORT | 2025-08-21T09:45:00+05:30 | ₹435.45 | ₹413.68 | ₹443.4 | NEW | — |
| SWIGGY | LONG | 2025-03-27T09:45:00+05:30 | ₹318.3 | ₹334.22 | ₹312.65 | NEW | — |
| SWIGGY | SHORT | 2024-12-17T10:45:00+05:30 | ₹593.7 | ₹564.02 | ₹613.4 | NEW | — |
| SUZLON | SHORT | 2026-04-08T12:15:00+05:30 | ₹44.3 | ₹42.08 | ₹44.38 | NEW | — |
| SUZLON | LONG | 2026-01-09T09:30:00+05:30 | ₹49.87 | ₹52.36 | ₹49.5 | NEW | — |
| SUZLON | SHORT | 2025-03-20T09:15:00+05:30 | ₹57.82 | ₹54.93 | ₹59.4 | NEW | — |
| SUZLON | LONG | 2024-12-23T09:15:00+05:30 | ₹64.31 | ₹67.53 | ₹63.28 | NEW | — |
| SUZLON | LONG | 2024-11-11T09:15:00+05:30 | ₹61.5 | ₹64.58 | ₹58.56 | NEW | — |
| SUZLON | SHORT | 2024-09-12T09:15:00+05:30 | ₹80.98 | ₹76.93 | ₹86.04 | NEW | — |
| SUZLON | SHORT | 2024-08-13T09:15:00+05:30 | ₹82.87 | ₹78.73 | ₹84.29 | NEW | — |
| SUZLON | SHORT | 2024-07-25T09:30:00+05:30 | ₹62.72 | ₹59.58 | ₹63.75 | NEW | — |
| SUZLON | SHORT | 2024-06-24T09:45:00+05:30 | ₹55.09 | ₹52.34 | ₹55.7 | NEW | — |
| SUPREMEIND | LONG | 2025-11-17T09:45:00+05:30 | ₹3,656.4 | ₹3,839.22 | ₹3,627 | NEW | — |
| SUPREMEIND | LONG | 2025-09-09T15:15:00+05:30 | ₹4,340.1 | ₹4,557.11 | ₹4,292 | NEW | — |
| SUPREMEIND | LONG | 2025-02-17T13:00:00+05:30 | ₹3,570.05 | ₹3,748.55 | ₹3,528.7 | NEW | — |
| SUPREMEIND | LONG | 2025-01-21T09:15:00+05:30 | ₹4,032.7 | ₹4,234.34 | ₹3,955.55 | NEW | — |
| SUPREMEIND | LONG | 2025-01-13T15:00:00+05:30 | ₹4,377.7 | ₹4,596.59 | ₹4,251.65 | NEW | — |
| SUPREMEIND | SHORT | 2024-08-21T09:15:00+05:30 | ₹5,617.25 | ₹5,336.39 | ₹5,720 | NEW | — |
| SUNPHARMA | LONG | 2025-08-28T10:00:00+05:30 | ₹1,573.9 | ₹1,652.6 | ₹1,567.6 | NEW | — |
| SUNPHARMA | SHORT | 2024-07-26T11:15:00+05:30 | ₹1,707.95 | ₹1,622.55 | ₹1,712.4 | NEW | — |
| SRF | LONG | 2026-02-13T09:15:00+05:30 | ₹2,804 | ₹2,944.2 | ₹2,765.6 | NEW | — |
| SRF | SHORT | 2025-01-09T11:45:00+05:30 | ₹2,669.9 | ₹2,536.41 | ₹2,697.7 | NEW | — |
| SRF | SHORT | 2024-11-07T09:45:00+05:30 | ₹2,375.25 | ₹2,256.49 | ₹2,379 | NEW | — |
| SRF | SHORT | 2024-07-31T10:45:00+05:30 | ₹2,619.65 | ₹2,488.67 | ₹2,659 | NEW | — |
| SONACOMS | SHORT | 2025-10-10T09:30:00+05:30 | ₹439.8 | ₹417.81 | ₹448.5 | NEW | — |
| SONACOMS | LONG | 2025-09-22T15:15:00+05:30 | ₹422.15 | ₹443.26 | ₹419.35 | NEW | — |
| SONACOMS | LONG | 2025-09-12T15:00:00+05:30 | ₹433.15 | ₹454.81 | ₹426.05 | NEW | — |
| SONACOMS | LONG | 2025-04-07T09:15:00+05:30 | ₹406.1 | ₹426.41 | ₹382 | NEW | — |
| SONACOMS | LONG | 2025-01-22T13:30:00+05:30 | ₹542.95 | ₹570.1 | ₹528.65 | NEW | — |
| SONACOMS | LONG | 2024-11-13T10:15:00+05:30 | ₹666.4 | ₹699.72 | ₹662.15 | NEW | — |
| SONACOMS | LONG | 2024-10-07T11:00:00+05:30 | ₹672.75 | ₹706.39 | ₹664.3 | NEW | — |
| SONACOMS | LONG | 2024-10-04T09:30:00+05:30 | ₹693 | ₹727.65 | ₹686.55 | NEW | — |
| SOLARINDS | SHORT | 2026-01-05T12:00:00+05:30 | ₹12,709 | ₹12,073.55 | ₹12,921 | NEW | — |
| SOLARINDS | SHORT | 2025-08-06T09:15:00+05:30 | ₹15,145 | ₹14,387.75 | ₹15,248 | NEW | — |
| SOLARINDS | LONG | 2025-07-11T12:00:00+05:30 | ₹15,475 | ₹16,248.75 | ₹15,440 | NEW | — |
| SOLARINDS | SHORT | 2025-06-27T14:00:00+05:30 | ₹17,622 | ₹16,740.9 | ₹17,795 | NEW | — |
| SOLARINDS | SHORT | 2025-05-26T11:15:00+05:30 | ₹15,822 | ₹15,030.9 | ₹16,050 | NEW | — |
| SOLARINDS | SHORT | 2025-05-23T09:30:00+05:30 | ₹15,041 | ₹14,288.95 | ₹15,291 | NEW | — |
| SOLARINDS | SHORT | 2025-04-15T12:00:00+05:30 | ₹11,869 | ₹11,275.55 | ₹11,889 | NEW | — |
| SOLARINDS | SHORT | 2025-01-30T09:30:00+05:30 | ₹10,102.6 | ₹9,597.47 | ₹10,299 | NEW | — |
| SOLARINDS | LONG | 2024-12-23T10:15:00+05:30 | ₹9,650.05 | ₹10,132.55 | ₹9,530.05 | NEW | — |
| SIEMENS | SHORT | 2026-05-21T09:30:00+05:30 | ₹3,731 | ₹3,544.45 | ₹3,780 | NEW | — |
| SIEMENS | LONG | 2026-05-11T11:15:00+05:30 | ₹3,611 | ₹3,791.55 | ₹3,552.9 | NEW | — |
| SIEMENS | LONG | 2025-12-30T13:00:00+05:30 | ₹3,045 | ₹3,197.25 | ₹2,993.4 | NEW | — |
| SIEMENS | LONG | 2025-12-09T09:45:00+05:30 | ₹3,146.5 | ₹3,303.83 | ₹3,126.7 | NEW | — |
| SIEMENS | LONG | 2025-10-13T10:45:00+05:30 | ₹3,068 | ₹3,221.4 | ₹3,022.7 | NEW | — |
| SIEMENS | LONG | 2025-09-26T09:30:00+05:30 | ₹3,115.1 | ₹3,270.86 | ₹3,110 | NEW | — |
| SIEMENS | SHORT | 2025-09-15T11:45:00+05:30 | ₹3,300.5 | ₹3,135.48 | ₹3,325 | NEW | — |
| SIEMENS | LONG | 2025-07-28T09:15:00+05:30 | ₹3,057 | ₹3,209.85 | ₹3,016.5 | NEW | — |
| SIEMENS | LONG | 2025-05-09T09:15:00+05:30 | ₹2,855 | ₹2,997.75 | ₹2,788.3 | NEW | — |
| SIEMENS | SHORT | 2024-11-25T12:00:00+05:30 | ₹3,630.64 | ₹3,449.11 | ₹3,668.77 | NEW | — |
| SIEMENS | SHORT | 2024-10-09T11:00:00+05:30 | ₹3,824.6 | ₹3,633.37 | ₹3,849.44 | NEW | — |
| SIEMENS | LONG | 2024-07-18T10:45:00+05:30 | ₹3,520.6 | ₹3,696.63 | ₹3,507.38 | NEW | — |
| SHRIRAMFIN | SHORT | 2026-05-25T10:30:00+05:30 | ₹963.1 | ₹914.95 | ₹970.5 | NEW | — |
| SHRIRAMFIN | SHORT | 2026-04-08T11:15:00+05:30 | ₹1,029.65 | ₹978.17 | ₹1,035.45 | NEW | — |
| SHRIRAMFIN | SHORT | 2026-01-01T15:15:00+05:30 | ₹1,012.65 | ₹962.02 | ₹1,025.6 | NEW | — |
| SHRIRAMFIN | SHORT | 2025-12-22T11:30:00+05:30 | ₹939 | ₹892.05 | ₹949.8 | NEW | — |
| SHRIRAMFIN | SHORT | 2025-11-26T11:00:00+05:30 | ₹855.25 | ₹812.49 | ₹856.45 | NEW | — |
| SHRIRAMFIN | LONG | 2025-07-25T12:00:00+05:30 | ₹612.75 | ₹643.39 | ₹601.7 | NEW | — |
| SHRIRAMFIN | LONG | 2025-07-21T09:15:00+05:30 | ₹648 | ₹680.4 | ₹637.5 | NEW | — |
| SHRIRAMFIN | SHORT | 2025-06-09T09:15:00+05:30 | ₹699.75 | ₹664.76 | ₹715.9 | NEW | — |
| SHRIRAMFIN | SHORT | 2025-06-06T12:30:00+05:30 | ₹688.1 | ₹653.7 | ₹690.9 | NEW | — |
| SHRIRAMFIN | LONG | 2025-04-07T12:15:00+05:30 | ₹609.1 | ₹639.56 | ₹589.25 | NEW | — |
| SHRIRAMFIN | SHORT | 2025-03-19T12:15:00+05:30 | ₹670.05 | ₹636.55 | ₹677.6 | NEW | — |
| SHRIRAMFIN | SHORT | 2025-02-21T09:15:00+05:30 | ₹589.65 | ₹560.17 | ₹594.7 | NEW | — |
| SHRIRAMFIN | SHORT | 2025-02-05T10:15:00+05:30 | ₹575.65 | ₹546.87 | ₹590.8 | NEW | — |
| SHRIRAMFIN | LONG | 2025-01-10T10:30:00+05:30 | ₹539.35 | ₹566.32 | ₹529 | NEW | — |
| SHRIRAMFIN | LONG | 2024-10-04T10:30:00+05:30 | ₹667.31 | ₹700.68 | ₹664 | NEW | — |
| SHRIRAMFIN | SHORT | 2024-07-26T14:30:00+05:30 | ₹588.67 | ₹559.24 | ₹608.8 | NEW | — |
| SHRIRAMFIN | SHORT | 2024-06-26T09:45:00+05:30 | ₹605.65 | ₹575.37 | ₹611.89 | NEW | — |
| SHREECEM | SHORT | 2026-04-08T11:15:00+05:30 | ₹24,455 | ₹23,232.25 | ₹24,700 | NEW | — |
| SHREECEM | SHORT | 2025-11-26T15:00:00+05:30 | ₹26,700 | ₹25,365 | ₹26,975 | NEW | — |
| SHREECEM | LONG | 2025-10-20T11:15:00+05:30 | ₹28,990 | ₹30,439.5 | ₹28,765 | NEW | — |
| SHREECEM | SHORT | 2025-06-27T13:45:00+05:30 | ₹31,085 | ₹29,530.75 | ₹31,280 | NEW | — |
| SHREECEM | LONG | 2025-05-02T13:00:00+05:30 | ₹29,555 | ₹31,032.75 | ₹28,980 | NEW | — |
| SHREECEM | SHORT | 2024-11-25T11:00:00+05:30 | ₹25,313.2 | ₹24,047.54 | ₹25,763 | NEW | — |
| SHREECEM | LONG | 2024-09-18T13:30:00+05:30 | ₹25,129.5 | ₹26,385.98 | ₹24,909.1 | NEW | — |
| SBIN | LONG | 2026-05-11T11:15:00+05:30 | ₹980.9 | ₹1,029.95 | ₹975 | NEW | — |
| SBIN | SHORT | 2026-04-20T11:00:00+05:30 | ₹1,107.5 | ₹1,052.13 | ₹1,120.95 | NEW | — |
| SBIN | LONG | 2026-03-09T10:30:00+05:30 | ₹1,081.5 | ₹1,135.58 | ₹1,064.3 | NEW | — |
| SBIN | SHORT | 2025-09-18T09:15:00+05:30 | ₹855.9 | ₹813.11 | ₹860.8 | NEW | — |
| SBIN | SHORT | 2025-04-21T11:00:00+05:30 | ₹818 | ₹777.1 | ₹824.35 | NEW | — |
| SBIN | LONG | 2025-02-28T13:00:00+05:30 | ₹687.6 | ₹721.98 | ₹682.6 | NEW | — |
| SBIN | LONG | 2024-09-09T09:15:00+05:30 | ₹776.65 | ₹815.48 | ₹773.6 | NEW | — |
| SBILIFE | LONG | 2026-05-29T11:15:00+05:30 | ₹1,845.4 | ₹1,937.67 | ₹1,830.2 | NEW | — |
| SBILIFE | LONG | 2026-03-23T13:15:00+05:30 | ₹1,841.6 | ₹1,933.68 | ₹1,811.5 | NEW | — |
| SBILIFE | SHORT | 2026-02-23T10:00:00+05:30 | ₹2,111.3 | ₹2,005.74 | ₹2,132 | NEW | — |
| SBILIFE | LONG | 2025-12-30T13:15:00+05:30 | ₹2,001 | ₹2,101.05 | ₹1,968.2 | NEW | — |
| SBILIFE | LONG | 2025-07-18T10:30:00+05:30 | ₹1,778 | ₹1,866.9 | ₹1,754.1 | NEW | — |
| SBILIFE | SHORT | 2024-07-26T12:00:00+05:30 | ₹1,755.55 | ₹1,667.77 | ₹1,777.7 | NEW | — |
| SBILIFE | SHORT | 2024-07-15T14:15:00+05:30 | ₹1,598 | ₹1,518.1 | ₹1,620.9 | NEW | — |
| SBICARD | SHORT | 2025-09-11T09:30:00+05:30 | ₹859.9 | ₹816.91 | ₹874 | NEW | — |
| SBICARD | LONG | 2025-07-01T12:30:00+05:30 | ₹931.35 | ₹977.92 | ₹921.05 | NEW | — |
| SBICARD | LONG | 2025-06-18T13:00:00+05:30 | ₹974.05 | ₹1,022.75 | ₹967.25 | NEW | — |
| SBICARD | SHORT | 2025-02-03T09:45:00+05:30 | ₹829.3 | ₹787.83 | ₹846.5 | NEW | — |
| SBICARD | SHORT | 2025-01-06T09:15:00+05:30 | ₹729.85 | ₹693.36 | ₹760.9 | NEW | — |
| SBICARD | SHORT | 2024-09-03T12:30:00+05:30 | ₹765.85 | ₹727.56 | ₹775.95 | NEW | — |
| SAMMAANCAP | LONG | 2025-11-20T09:15:00+05:30 | ₹162.95 | ₹171.1 | ₹151.41 | NEW | — |
| SAMMAANCAP | SHORT | 2025-09-03T09:15:00+05:30 | ₹139.8 | ₹132.81 | ₹141.5 | NEW | — |
| SAMMAANCAP | LONG | 2025-08-11T13:15:00+05:30 | ₹117.85 | ₹123.74 | ₹114.1 | NEW | — |
| SAMMAANCAP | SHORT | 2025-06-25T13:00:00+05:30 | ₹141.82 | ₹134.73 | ₹146.82 | NEW | — |
| SAMMAANCAP | LONG | 2025-02-12T10:15:00+05:30 | ₹127.5 | ₹133.88 | ₹120.2 | NEW | — |
| SAMMAANCAP | LONG | 2025-01-13T15:15:00+05:30 | ₹143.21 | ₹150.37 | ₹139.4 | NEW | — |
| SAMMAANCAP | SHORT | 2025-01-02T10:45:00+05:30 | ₹160.53 | ₹152.5 | ₹161.79 | NEW | — |
| SAMMAANCAP | LONG | 2024-12-13T10:45:00+05:30 | ₹158.61 | ₹166.54 | ₹156.5 | NEW | — |
| SAMMAANCAP | LONG | 2024-08-05T13:00:00+05:30 | ₹161.1 | ₹169.16 | ₹156.98 | NEW | — |
| SAIL | SHORT | 2026-05-14T09:15:00+05:30 | ₹202.9 | ₹192.76 | ₹209.7 | NEW | — |
| SAIL | SHORT | 2025-10-29T10:15:00+05:30 | ₹141 | ₹133.95 | ₹143.27 | NEW | — |
| SAIL | LONG | 2025-07-28T09:45:00+05:30 | ₹126.37 | ₹132.69 | ₹124.37 | NEW | — |
| SAIL | SHORT | 2024-11-07T10:00:00+05:30 | ₹124.27 | ₹118.06 | ₹126.85 | NEW | — |
| SAIL | LONG | 2024-10-23T09:30:00+05:30 | ₹118.78 | ₹124.72 | ₹116.3 | NEW | — |
| RVNL | SHORT | 2025-12-22T10:00:00+05:30 | ₹331.55 | ₹314.97 | ₹335.5 | NEW | — |
| RVNL | LONG | 2025-05-07T09:15:00+05:30 | ₹339 | ₹355.95 | ₹329.05 | NEW | — |
| RVNL | LONG | 2025-02-12T10:15:00+05:30 | ₹362.95 | ₹381.1 | ₹342 | NEW | — |
| RVNL | SHORT | 2025-02-01T09:15:00+05:30 | ₹472.5 | ₹448.88 | ₹501.8 | NEW | — |
| RVNL | SHORT | 2024-12-09T09:45:00+05:30 | ₹467 | ₹443.65 | ₹474.65 | NEW | — |
| RVNL | LONG | 2024-09-19T12:00:00+05:30 | ₹508.3 | ₹533.72 | ₹501.2 | NEW | — |
| RVNL | LONG | 2024-09-06T10:15:00+05:30 | ₹569.95 | ₹598.45 | ₹566 | NEW | — |
| RVNL | SHORT | 2024-07-08T09:30:00+05:30 | ₹545.6 | ₹518.32 | ₹567.5 | NEW | — |
| RELIANCE | LONG | 2026-01-06T11:15:00+05:30 | ₹1,505.8 | ₹1,581.09 | ₹1,496.3 | NEW | — |
| RELIANCE | LONG | 2025-04-07T09:15:00+05:30 | ₹1,152.8 | ₹1,210.44 | ₹1,114.85 | NEW | — |
| RELIANCE | SHORT | 2025-01-03T13:30:00+05:30 | ₹1,249.3 | ₹1,186.84 | ₹1,262.05 | NEW | — |
| RELIANCE | LONG | 2024-10-04T09:15:00+05:30 | ₹1,413.25 | ₹1,483.91 | ₹1,381.78 | NEW | — |
| RELIANCE | LONG | 2024-09-06T10:00:00+05:30 | ₹1,471.18 | ₹1,544.74 | ₹1,462.63 | NEW | — |
| RECLTD | LONG | 2026-03-23T11:00:00+05:30 | ₹316.5 | ₹332.33 | ₹310.55 | NEW | — |
| RECLTD | SHORT | 2026-01-29T09:30:00+05:30 | ₹377.4 | ₹358.53 | ₹384.75 | NEW | — |
| RECLTD | SHORT | 2026-01-02T10:30:00+05:30 | ₹381.45 | ₹362.38 | ₹384 | NEW | — |
| RECLTD | SHORT | 2025-10-29T15:15:00+05:30 | ₹380.65 | ₹361.62 | ₹388.3 | NEW | — |
| RECLTD | LONG | 2025-08-28T09:30:00+05:30 | ₹359.4 | ₹377.37 | ₹357.35 | NEW | — |
| RECLTD | LONG | 2025-04-07T10:15:00+05:30 | ₹376.6 | ₹395.43 | ₹366.55 | NEW | — |
| RECLTD | LONG | 2025-01-27T09:45:00+05:30 | ₹434.1 | ₹455.81 | ₹429.3 | NEW | — |
| RECLTD | LONG | 2025-01-13T09:15:00+05:30 | ₹465.05 | ₹488.3 | ₹447.2 | NEW | — |
| RECLTD | LONG | 2024-09-19T11:30:00+05:30 | ₹518.3 | ₹544.21 | ₹509.85 | NEW | — |
| RBLBANK | LONG | 2024-11-11T09:15:00+05:30 | ₹163.37 | ₹171.54 | ₹160.36 | NEW | — |
| RBLBANK | LONG | 2024-08-14T15:15:00+05:30 | ₹205.93 | ₹216.23 | ₹205.25 | NEW | — |
| RBLBANK | LONG | 2024-08-05T11:15:00+05:30 | ₹216.14 | ₹226.95 | ₹211.51 | NEW | — |
| RBLBANK | LONG | 2024-07-10T10:30:00+05:30 | ₹243.95 | ₹256.15 | ₹239.1 | NEW | — |
| PRESTIGE | SHORT | 2026-04-08T10:15:00+05:30 | ₹1,330.8 | ₹1,264.26 | ₹1,347 | NEW | — |
| PRESTIGE | LONG | 2026-02-24T14:30:00+05:30 | ₹1,451.7 | ₹1,524.29 | ₹1,408.4 | NEW | — |
| PRESTIGE | LONG | 2025-11-24T14:45:00+05:30 | ₹1,667.2 | ₹1,750.56 | ₹1,621.2 | NEW | — |
| PRESTIGE | LONG | 2025-01-22T10:45:00+05:30 | ₹1,307.35 | ₹1,372.72 | ₹1,297.35 | NEW | — |
| PRESTIGE | LONG | 2024-08-05T09:15:00+05:30 | ₹1,648.95 | ₹1,731.4 | ₹1,592.35 | NEW | — |
| PREMIERENE | LONG | 2025-11-07T09:45:00+05:30 | ₹1,011.6 | ₹1,062.18 | ₹992.5 | NEW | — |
| PREMIERENE | LONG | 2025-01-06T13:45:00+05:30 | ₹1,292.2 | ₹1,356.81 | ₹1,263.55 | NEW | — |
| PREMIERENE | LONG | 2024-10-07T11:00:00+05:30 | ₹989.6 | ₹1,039.08 | ₹977.7 | NEW | — |
| PPLPHARMA | SHORT | 2026-05-07T11:15:00+05:30 | ₹182.2 | ₹173.09 | ₹196.44 | NEW | — |
| PPLPHARMA | SHORT | 2026-04-23T10:45:00+05:30 | ₹164.66 | ₹156.43 | ₹168.5 | NEW | — |
| PPLPHARMA | LONG | 2025-10-14T11:15:00+05:30 | ₹192.32 | ₹201.94 | ₹190.72 | NEW | — |
| PPLPHARMA | LONG | 2025-08-06T11:30:00+05:30 | ₹186.69 | ₹196.02 | ₹185.12 | NEW | — |
| PPLPHARMA | SHORT | 2025-04-03T09:15:00+05:30 | ₹232.2 | ₹220.59 | ₹240.95 | NEW | — |
| PPLPHARMA | SHORT | 2025-03-20T09:15:00+05:30 | ₹221 | ₹209.95 | ₹223.3 | NEW | — |
| PPLPHARMA | SHORT | 2025-02-20T12:30:00+05:30 | ₹220.38 | ₹209.36 | ₹227.7 | NEW | — |
| PPLPHARMA | LONG | 2025-01-28T10:45:00+05:30 | ₹214.5 | ₹225.23 | ₹211.3 | NEW | — |
| PPLPHARMA | SHORT | 2024-12-02T11:15:00+05:30 | ₹273.65 | ₹259.97 | ₹283.9 | NEW | — |
| PPLPHARMA | SHORT | 2024-10-24T13:45:00+05:30 | ₹244.8 | ₹232.56 | ₹259.9 | NEW | — |
| PPLPHARMA | SHORT | 2024-08-08T12:15:00+05:30 | ₹185.27 | ₹176.01 | ₹191.5 | NEW | — |
| POWERINDIA | SHORT | 2026-04-10T09:15:00+05:30 | ₹27,745 | ₹26,357.75 | ₹28,270 | NEW | — |
| POWERINDIA | SHORT | 2026-01-29T09:30:00+05:30 | ₹18,200 | ₹17,290 | ₹18,538 | NEW | — |
| POWERINDIA | LONG | 2025-10-24T14:30:00+05:30 | ₹16,799 | ₹17,638.95 | ₹16,731 | NEW | — |
| POWERINDIA | SHORT | 2025-07-30T11:45:00+05:30 | ₹20,955 | ₹19,907.25 | ₹21,350 | NEW | — |
| POWERINDIA | SHORT | 2025-05-22T11:00:00+05:30 | ₹17,249 | ₹16,386.55 | ₹17,551 | NEW | — |
| POWERINDIA | SHORT | 2025-03-05T11:15:00+05:30 | ₹13,072.25 | ₹12,418.64 | ₹13,150 | NEW | — |
| POWERINDIA | SHORT | 2025-01-31T09:15:00+05:30 | ₹12,585 | ₹11,955.75 | ₹14,674 | NEW | — |
| POWERINDIA | LONG | 2025-01-28T11:00:00+05:30 | ₹9,860.15 | ₹10,353.16 | ₹8,801 | NEW | — |
| POWERINDIA | LONG | 2025-01-10T10:00:00+05:30 | ₹13,707.15 | ₹14,392.51 | ₹13,248 | NEW | — |
| POWERINDIA | SHORT | 2024-12-24T12:30:00+05:30 | ₹14,012.75 | ₹13,312.11 | ₹14,125 | NEW | — |
| POWERINDIA | LONG | 2024-08-30T09:30:00+05:30 | ₹11,710 | ₹12,295.5 | ₹11,640 | NEW | — |
| POWERINDIA | SHORT | 2024-08-19T09:45:00+05:30 | ₹12,281.5 | ₹11,667.43 | ₹12,425 | NEW | — |
| POWERGRID | LONG | 2026-05-13T11:15:00+05:30 | ₹300.25 | ₹315.26 | ₹295.65 | NEW | — |
| POWERGRID | LONG | 2025-11-28T14:45:00+05:30 | ₹270.25 | ₹283.76 | ₹269.45 | NEW | — |
| POWERGRID | LONG | 2025-11-06T09:15:00+05:30 | ₹270.9 | ₹284.45 | ₹270 | NEW | — |
| POWERGRID | LONG | 2025-09-26T09:30:00+05:30 | ₹282.25 | ₹296.36 | ₹280.1 | NEW | — |
| POWERGRID | LONG | 2025-06-13T09:15:00+05:30 | ₹285.45 | ₹299.72 | ₹281.8 | NEW | — |
| POWERGRID | SHORT | 2024-09-25T09:15:00+05:30 | ₹360.5 | ₹342.48 | ₹366.25 | NEW | — |
| POLYCAB | SHORT | 2026-05-27T09:15:00+05:30 | ₹9,580 | ₹9,101 | ₹9,692 | NEW | — |
| POLYCAB | LONG | 2026-03-23T12:15:00+05:30 | ₹6,828 | ₹7,169.4 | ₹6,750 | NEW | — |
| POLYCAB | LONG | 2025-06-19T13:15:00+05:30 | ₹5,819 | ₹6,109.95 | ₹5,787 | NEW | — |
| POLYCAB | SHORT | 2025-05-06T09:30:00+05:30 | ₹5,774 | ₹5,485.3 | ₹5,873 | NEW | — |
| POLYCAB | SHORT | 2025-03-19T15:00:00+05:30 | ₹4,964.1 | ₹4,715.9 | ₹5,456.1 | NEW | — |
| POLICYBZR | SHORT | 2026-04-17T10:30:00+05:30 | ₹1,598.8 | ₹1,518.86 | ₹1,628.9 | NEW | — |
| POLICYBZR | LONG | 2025-09-26T15:00:00+05:30 | ₹1,712.6 | ₹1,798.23 | ₹1,672 | NEW | — |
| POLICYBZR | LONG | 2025-09-24T14:00:00+05:30 | ₹1,742.3 | ₹1,829.42 | ₹1,681.2 | NEW | — |
| POLICYBZR | SHORT | 2025-06-05T10:15:00+05:30 | ₹1,882 | ₹1,787.9 | ₹1,884.9 | NEW | — |
| POLICYBZR | SHORT | 2025-04-16T09:15:00+05:30 | ₹1,631.7 | ₹1,550.12 | ₹1,688 | NEW | — |
| POLICYBZR | SHORT | 2025-01-02T11:30:00+05:30 | ₹2,203 | ₹2,092.85 | ₹2,230 | NEW | — |
| POLICYBZR | LONG | 2024-09-25T10:00:00+05:30 | ₹1,742.2 | ₹1,829.31 | ₹1,685 | NEW | — |
| POLICYBZR | SHORT | 2024-08-14T10:15:00+05:30 | ₹1,572.1 | ₹1,493.5 | ₹1,709.95 | NEW | — |
| PNBHOUSING | SHORT | 2025-08-19T14:15:00+05:30 | ₹815.6 | ₹774.82 | ₹824.7 | NEW | — |
| PNBHOUSING | LONG | 2025-07-25T13:30:00+05:30 | ₹1,023 | ₹1,074.15 | ₹993.3 | NEW | — |
| PNBHOUSING | SHORT | 2025-06-09T11:45:00+05:30 | ₹1,126.4 | ₹1,070.08 | ₹1,141.9 | NEW | — |
| PNBHOUSING | SHORT | 2025-06-06T12:30:00+05:30 | ₹1,103.7 | ₹1,048.52 | ₹1,117.2 | NEW | — |
| PNBHOUSING | LONG | 2025-02-12T10:15:00+05:30 | ₹820.2 | ₹861.21 | ₹787 | NEW | — |
| PNBHOUSING | LONG | 2025-01-27T10:45:00+05:30 | ₹809.2 | ₹849.66 | ₹776.2 | NEW | — |
| PNBHOUSING | SHORT | 2025-01-02T11:15:00+05:30 | ₹925.5 | ₹879.23 | ₹933.85 | NEW | — |
| PNBHOUSING | SHORT | 2025-01-01T11:15:00+05:30 | ₹909.3 | ₹863.83 | ₹912 | NEW | — |
| PNBHOUSING | LONG | 2024-10-04T09:30:00+05:30 | ₹973.5 | ₹1,022.18 | ₹922.4 | NEW | — |
| PNB | LONG | 2026-05-13T09:30:00+05:30 | ₹103.63 | ₹108.81 | ₹101.35 | NEW | — |
| PNB | LONG | 2026-02-13T10:15:00+05:30 | ₹118.75 | ₹124.69 | ₹118.42 | NEW | — |
| PNB | LONG | 2025-08-28T09:30:00+05:30 | ₹102.05 | ₹107.15 | ₹101.11 | NEW | — |
| PNB | LONG | 2025-08-22T15:15:00+05:30 | ₹105.48 | ₹110.75 | ₹105.11 | NEW | — |
| PNB | SHORT | 2025-07-16T13:15:00+05:30 | ₹114.23 | ₹108.52 | ₹115.71 | NEW | — |
| PNB | LONG | 2024-12-19T09:15:00+05:30 | ₹103.97 | ₹109.17 | ₹99.56 | NEW | — |
| PNB | LONG | 2024-09-09T09:30:00+05:30 | ₹107.62 | ₹113 | ₹107.48 | NEW | — |
| PIIND | SHORT | 2025-06-16T12:15:00+05:30 | ₹4,154.9 | ₹3,947.15 | ₹4,172.9 | NEW | — |
| PIIND | LONG | 2025-02-28T10:00:00+05:30 | ₹2,989.85 | ₹3,139.34 | ₹2,962.55 | NEW | — |
| PIDILITIND | LONG | 2025-08-29T10:15:00+05:30 | ₹1,520.55 | ₹1,596.58 | ₹1,513.55 | NEW | — |
| PIDILITIND | SHORT | 2025-03-21T12:00:00+05:30 | ₹1,411.53 | ₹1,340.95 | ₹1,417.55 | NEW | — |
| PIDILITIND | SHORT | 2024-12-02T13:00:00+05:30 | ₹1,561.95 | ₹1,483.85 | ₹1,572.38 | NEW | — |
| PIDILITIND | LONG | 2024-10-08T09:30:00+05:30 | ₹1,556.28 | ₹1,634.09 | ₹1,551.1 | NEW | — |
| PHOENIXLTD | LONG | 2026-01-21T10:45:00+05:30 | ₹1,754.9 | ₹1,842.65 | ₹1,722.4 | NEW | — |
| PHOENIXLTD | LONG | 2025-07-02T13:15:00+05:30 | ₹1,490.3 | ₹1,564.82 | ₹1,483.5 | NEW | — |
| PHOENIXLTD | SHORT | 2025-03-21T09:30:00+05:30 | ₹1,671 | ₹1,587.45 | ₹1,687.75 | NEW | — |
| PHOENIXLTD | LONG | 2024-10-22T10:15:00+05:30 | ₹1,525 | ₹1,601.25 | ₹1,491.15 | NEW | — |
| PHOENIXLTD | LONG | 2024-10-04T09:30:00+05:30 | ₹1,626.45 | ₹1,707.77 | ₹1,560 | NEW | — |
| PHOENIXLTD | LONG | 2024-09-13T09:15:00+05:30 | ₹1,676.8 | ₹1,760.64 | ₹1,645.2 | NEW | — |
| PHOENIXLTD | LONG | 2024-07-22T13:00:00+05:30 | ₹1,861.38 | ₹1,954.45 | ₹1,803 | NEW | — |
| PHOENIXLTD | SHORT | 2024-06-18T15:00:00+05:30 | ₹1,825.5 | ₹1,734.23 | ₹1,972.5 | NEW | — |
| PGEL | LONG | 2026-04-30T13:00:00+05:30 | ₹535.35 | ₹562.12 | ₹519.05 | NEW | — |
| PGEL | LONG | 2026-01-21T11:45:00+05:30 | ₹528 | ₹554.4 | ₹524.25 | NEW | — |
| PGEL | SHORT | 2026-01-05T13:00:00+05:30 | ₹624.35 | ₹593.13 | ₹644.4 | NEW | — |
| PGEL | SHORT | 2026-01-02T12:00:00+05:30 | ₹601.4 | ₹571.33 | ₹612 | NEW | — |
| PGEL | LONG | 2025-11-07T09:30:00+05:30 | ₹529.2 | ₹555.66 | ₹516.25 | NEW | — |
| PGEL | LONG | 2025-08-11T09:45:00+05:30 | ₹490.1 | ₹514.61 | ₹473.75 | NEW | — |
| PGEL | LONG | 2025-08-07T13:30:00+05:30 | ₹729.1 | ₹765.56 | ₹712.5 | NEW | — |
| PGEL | LONG | 2025-05-23T09:30:00+05:30 | ₹755.2 | ₹792.96 | ₹745.65 | NEW | — |
| PGEL | LONG | 2025-01-22T11:30:00+05:30 | ₹735.4 | ₹772.17 | ₹718.1 | NEW | — |
| PGEL | SHORT | 2024-06-19T13:45:00+05:30 | ₹320.99 | ₹304.94 | ₹329.6 | NEW | — |
| PFC | LONG | 2026-03-30T15:15:00+05:30 | ₹398 | ₹417.9 | ₹363.15 | NEW | — |
| PFC | SHORT | 2026-01-02T10:15:00+05:30 | ₹375.2 | ₹356.44 | ₹378.8 | NEW | — |
| PFC | SHORT | 2025-08-12T09:15:00+05:30 | ₹419.85 | ₹398.86 | ₹424.9 | NEW | — |
| PFC | SHORT | 2025-06-09T11:00:00+05:30 | ₹431.05 | ₹409.5 | ₹432.6 | NEW | — |
| PFC | SHORT | 2024-07-02T10:00:00+05:30 | ₹498.6 | ₹473.67 | ₹506.8 | NEW | — |
| PETRONET | LONG | 2026-03-04T10:00:00+05:30 | ₹280.15 | ₹294.16 | ₹271.75 | NEW | — |
| PETRONET | LONG | 2025-09-24T12:00:00+05:30 | ₹271.45 | ₹285.02 | ₹270.6 | NEW | — |
| PETRONET | LONG | 2025-01-28T15:15:00+05:30 | ₹300.25 | ₹315.26 | ₹288.35 | NEW | — |
| PETRONET | SHORT | 2024-11-07T09:45:00+05:30 | ₹347.25 | ₹329.89 | ₹349.9 | NEW | — |
| PERSISTENT | SHORT | 2025-12-22T11:45:00+05:30 | ₹6,551 | ₹6,223.45 | ₹6,595.5 | NEW | — |
| PERSISTENT | LONG | 2025-12-10T15:15:00+05:30 | ₹6,100 | ₹6,405 | ₹6,013.5 | NEW | — |
| PERSISTENT | LONG | 2025-12-09T10:30:00+05:30 | ₹6,344 | ₹6,661.2 | ₹6,217 | NEW | — |
| PERSISTENT | LONG | 2025-07-24T10:15:00+05:30 | ₹5,202 | ₹5,462.1 | ₹5,086 | NEW | — |
| PERSISTENT | SHORT | 2025-07-22T09:30:00+05:30 | ₹5,790 | ₹5,500.5 | ₹5,849 | NEW | — |
| PERSISTENT | SHORT | 2025-06-10T11:30:00+05:30 | ₹5,933.5 | ₹5,636.83 | ₹6,050 | NEW | — |
| PERSISTENT | LONG | 2025-01-14T09:30:00+05:30 | ₹5,942.9 | ₹6,240.05 | ₹5,893.55 | NEW | — |
| PERSISTENT | LONG | 2024-08-05T11:30:00+05:30 | ₹4,490 | ₹4,714.5 | ₹4,409.1 | NEW | — |
| PAYTM | SHORT | 2026-05-08T11:15:00+05:30 | ₹1,199.6 | ₹1,139.62 | ₹1,223 | NEW | — |
| PAYTM | LONG | 2026-03-30T15:15:00+05:30 | ₹992.95 | ₹1,042.6 | ₹930.6 | NEW | — |
| PAYTM | LONG | 2026-03-13T13:45:00+05:30 | ₹988.7 | ₹1,038.14 | ₹966.7 | NEW | — |
| PAYTM | LONG | 2026-01-21T10:45:00+05:30 | ₹1,238.8 | ₹1,300.74 | ₹1,223 | NEW | — |
| PAYTM | SHORT | 2025-12-22T09:30:00+05:30 | ₹1,343.2 | ₹1,276.04 | ₹1,351 | NEW | — |
| PAYTM | SHORT | 2025-10-07T10:30:00+05:30 | ₹1,240 | ₹1,178 | ₹1,254.6 | NEW | — |
| PAYTM | SHORT | 2025-03-19T12:45:00+05:30 | ₹763.3 | ₹725.14 | ₹772 | NEW | — |
| PAYTM | SHORT | 2024-08-16T11:30:00+05:30 | ₹554.6 | ₹526.87 | ₹567.8 | NEW | — |
| PAYTM | SHORT | 2024-07-29T09:15:00+05:30 | ₹500.45 | ₹475.43 | ₹518.3 | NEW | — |
| PATANJALI | LONG | 2026-05-29T09:15:00+05:30 | ₹457.9 | ₹480.79 | ₹449.3 | NEW | — |
| PATANJALI | LONG | 2026-02-26T12:15:00+05:30 | ₹516.9 | ₹542.75 | ₹504.1 | NEW | — |
| PATANJALI | SHORT | 2026-01-05T10:45:00+05:30 | ₹567.6 | ₹539.22 | ₹571.05 | NEW | — |
| PATANJALI | LONG | 2025-12-04T15:15:00+05:30 | ₹543.15 | ₹570.31 | ₹521 | NEW | — |
| PATANJALI | LONG | 2025-02-28T10:45:00+05:30 | ₹548.33 | ₹575.75 | ₹523.33 | NEW | — |
| PATANJALI | LONG | 2025-02-17T13:00:00+05:30 | ₹602.65 | ₹632.78 | ₹566.68 | NEW | — |
| PATANJALI | LONG | 2024-10-25T15:15:00+05:30 | ₹572 | ₹600.6 | ₹546 | NEW | — |
| PAGEIND | LONG | 2026-01-20T15:15:00+05:30 | ₹33,030 | ₹34,681.5 | ₹31,740 | NEW | — |
| PAGEIND | SHORT | 2025-09-16T12:00:00+05:30 | ₹45,250 | ₹42,987.5 | ₹45,395 | NEW | — |
| PAGEIND | SHORT | 2025-06-25T15:15:00+05:30 | ₹48,395 | ₹45,975.25 | ₹49,085 | NEW | — |
| PAGEIND | SHORT | 2025-04-15T09:15:00+05:30 | ₹45,195 | ₹42,935.25 | ₹45,375 | NEW | — |
| PAGEIND | SHORT | 2025-03-20T12:30:00+05:30 | ₹41,918.65 | ₹39,822.72 | ₹42,250 | NEW | — |
| PAGEIND | SHORT | 2024-07-16T10:15:00+05:30 | ₹41,084.95 | ₹39,030.7 | ₹41,350 | NEW | — |
| ONGC | SHORT | 2026-04-29T10:45:00+05:30 | ₹304.7 | ₹289.47 | ₹307.5 | NEW | — |
| ONGC | SHORT | 2026-01-28T12:15:00+05:30 | ₹268.73 | ₹255.29 | ₹269.5 | NEW | — |
| ONGC | LONG | 2025-04-07T09:15:00+05:30 | ₹217.5 | ₹228.38 | ₹205 | NEW | — |
| ONGC | LONG | 2025-04-04T10:15:00+05:30 | ₹227.08 | ₹238.43 | ₹225.83 | NEW | — |
| ONGC | LONG | 2025-01-27T11:30:00+05:30 | ₹251.81 | ₹264.4 | ₹250.5 | NEW | — |
| ONGC | SHORT | 2025-01-03T13:30:00+05:30 | ₹255.22 | ₹242.46 | ₹262.75 | NEW | — |
| ONGC | LONG | 2024-08-05T12:45:00+05:30 | ₹309 | ₹324.45 | ₹306 | NEW | — |
| ONGC | SHORT | 2024-07-05T12:15:00+05:30 | ₹287.6 | ₹273.22 | ₹289.2 | NEW | — |
| OIL | SHORT | 2026-01-14T10:00:00+05:30 | ₹462.7 | ₹439.57 | ₹467.5 | NEW | — |
| OIL | SHORT | 2025-12-31T12:00:00+05:30 | ₹424.7 | ₹403.47 | ₹429.4 | NEW | — |
| OIL | LONG | 2025-11-24T12:15:00+05:30 | ₹418.05 | ₹438.95 | ₹415.25 | NEW | — |
| OIL | SHORT | 2025-10-30T11:45:00+05:30 | ₹433.3 | ₹411.64 | ₹436.2 | NEW | — |
| OIL | LONG | 2025-08-29T09:45:00+05:30 | ₹389.5 | ₹408.98 | ₹384.6 | NEW | — |
| OIL | SHORT | 2025-06-12T09:15:00+05:30 | ₹473 | ₹449.35 | ₹489 | NEW | — |
| OIL | LONG | 2025-04-07T09:15:00+05:30 | ₹337.7 | ₹354.59 | ₹325 | NEW | — |
| OIL | SHORT | 2025-01-03T10:15:00+05:30 | ₹485.95 | ₹461.65 | ₹491.25 | NEW | — |
| OIL | SHORT | 2024-11-06T12:00:00+05:30 | ₹525.1 | ₹498.85 | ₹531.2 | NEW | — |
| OIL | LONG | 2024-09-09T09:15:00+05:30 | ₹629.9 | ₹661.4 | ₹606.55 | NEW | — |
| OIL | LONG | 2024-09-05T10:30:00+05:30 | ₹658.6 | ₹691.53 | ₹657.3 | NEW | — |
| OIL | SHORT | 2024-08-09T11:45:00+05:30 | ₹643.95 | ₹611.75 | ₹655.9 | NEW | — |
| OIL | SHORT | 2024-07-12T09:15:00+05:30 | ₹567.75 | ₹539.36 | ₹598.9 | NEW | — |
| OFSS | SHORT | 2026-04-16T09:15:00+05:30 | ₹7,695.5 | ₹7,310.73 | ₹7,742 | NEW | — |
| OFSS | LONG | 2025-12-08T14:15:00+05:30 | ₹7,960 | ₹8,358 | ₹7,879 | NEW | — |
| OFSS | LONG | 2025-11-03T10:30:00+05:30 | ₹8,389 | ₹8,808.45 | ₹8,310 | NEW | — |
| OFSS | SHORT | 2025-09-11T09:15:00+05:30 | ₹9,144.5 | ₹8,687.28 | ₹9,950 | NEW | — |
| OFSS | LONG | 2025-08-28T09:45:00+05:30 | ₹8,462.5 | ₹8,885.63 | ₹8,400 | NEW | — |
| OFSS | SHORT | 2025-06-09T12:45:00+05:30 | ₹9,170 | ₹8,711.5 | ₹9,200 | NEW | — |
| OFSS | LONG | 2025-01-28T10:45:00+05:30 | ₹9,116.15 | ₹9,571.96 | ₹8,941 | NEW | — |
| OFSS | SHORT | 2024-09-13T13:30:00+05:30 | ₹12,001.65 | ₹11,401.57 | ₹12,313.55 | NEW | — |
| OFSS | LONG | 2024-08-05T11:15:00+05:30 | ₹9,889.8 | ₹10,384.29 | ₹9,605.05 | NEW | — |
| OFSS | SHORT | 2024-07-01T12:45:00+05:30 | ₹10,199 | ₹9,689.05 | ₹10,420 | NEW | — |
| OBEROIRLTY | SHORT | 2026-04-08T11:15:00+05:30 | ₹1,641.8 | ₹1,559.71 | ₹1,657.8 | NEW | — |
| OBEROIRLTY | SHORT | 2026-01-02T10:30:00+05:30 | ₹1,728.9 | ₹1,642.46 | ₹1,736 | NEW | — |
| OBEROIRLTY | SHORT | 2025-06-06T11:45:00+05:30 | ₹1,897.6 | ₹1,802.72 | ₹1,907.7 | NEW | — |
| OBEROIRLTY | SHORT | 2025-03-19T11:15:00+05:30 | ₹1,608.1 | ₹1,527.7 | ₹1,613.6 | NEW | — |
| OBEROIRLTY | SHORT | 2024-12-17T11:15:00+05:30 | ₹2,328.45 | ₹2,212.03 | ₹2,341.15 | NEW | — |
| OBEROIRLTY | SHORT | 2024-12-16T13:00:00+05:30 | ₹2,259.35 | ₹2,146.38 | ₹2,281.8 | NEW | — |
| NYKAA | LONG | 2026-01-09T09:30:00+05:30 | ₹255.4 | ₹268.17 | ₹253 | NEW | — |
| NYKAA | LONG | 2025-11-03T10:15:00+05:30 | ₹250.38 | ₹262.9 | ₹245.4 | NEW | — |
| NYKAA | SHORT | 2025-03-21T12:45:00+05:30 | ₹172.47 | ₹163.85 | ₹174.6 | NEW | — |
| NYKAA | SHORT | 2024-12-17T11:00:00+05:30 | ₹178.65 | ₹169.72 | ₹180.35 | NEW | — |
| NYKAA | LONG | 2024-11-13T14:30:00+05:30 | ₹170 | ₹178.5 | ₹167.89 | NEW | — |
| NYKAA | SHORT | 2024-08-21T12:30:00+05:30 | ₹210.06 | ₹199.56 | ₹228.3 | NEW | — |
| NUVAMA | SHORT | 2026-05-08T11:45:00+05:30 | ₹1,631.4 | ₹1,549.83 | ₹1,647.9 | NEW | — |
| NUVAMA | SHORT | 2026-05-07T09:15:00+05:30 | ₹1,434 | ₹1,362.3 | ₹1,442.6 | NEW | — |
| NUVAMA | SHORT | 2026-04-08T11:15:00+05:30 | ₹1,280.1 | ₹1,216.09 | ₹1,290.6 | NEW | — |
| NUVAMA | LONG | 2026-01-27T09:15:00+05:30 | ₹1,272 | ₹1,335.6 | ₹1,239.4 | NEW | — |
| NUVAMA | SHORT | 2025-10-03T09:45:00+05:30 | ₹1,340 | ₹1,273 | ₹1,359.8 | NEW | — |
| NUVAMA | LONG | 2025-08-28T09:30:00+05:30 | ₹1,338.5 | ₹1,405.43 | ₹1,313 | NEW | — |
| NUVAMA | SHORT | 2025-06-26T10:15:00+05:30 | ₹1,578.8 | ₹1,499.86 | ₹1,585.4 | NEW | — |
| NUVAMA | SHORT | 2025-05-14T12:00:00+05:30 | ₹1,340.9 | ₹1,273.86 | ₹1,345 | NEW | — |
| NUVAMA | LONG | 2025-01-14T09:45:00+05:30 | ₹1,238.33 | ₹1,300.25 | ₹1,202.67 | NEW | — |
| NUVAMA | LONG | 2024-11-13T09:45:00+05:30 | ₹1,289.79 | ₹1,354.28 | ₹1,254.61 | NEW | — |
| NUVAMA | SHORT | 2024-11-04T09:30:00+05:30 | ₹1,416.93 | ₹1,346.08 | ₹1,434.98 | NEW | — |
| NUVAMA | LONG | 2024-10-04T09:30:00+05:30 | ₹1,200.02 | ₹1,260.02 | ₹1,179.3 | NEW | — |
| NUVAMA | LONG | 2024-10-03T09:15:00+05:30 | ₹1,251.68 | ₹1,314.26 | ₹1,244.71 | NEW | — |
| NUVAMA | SHORT | 2024-08-20T09:45:00+05:30 | ₹1,328.25 | ₹1,261.84 | ₹1,379.77 | NEW | — |
| NUVAMA | SHORT | 2024-07-25T10:00:00+05:30 | ₹1,066.45 | ₹1,013.13 | ₹1,099.6 | NEW | — |
| NUVAMA | SHORT | 2024-07-24T12:00:00+05:30 | ₹1,044.07 | ₹991.87 | ₹1,059.58 | NEW | — |
| NTPC | LONG | 2025-01-10T10:15:00+05:30 | ₹313.3 | ₹328.97 | ₹309.15 | NEW | — |
| NTPC | LONG | 2024-12-13T10:30:00+05:30 | ₹355.35 | ₹373.12 | ₹348.05 | NEW | — |
| NTPC | LONG | 2024-11-12T15:15:00+05:30 | ₹385 | ₹404.25 | ₹379.05 | NEW | — |
| NTPC | SHORT | 2024-06-28T09:30:00+05:30 | ₹382.6 | ₹363.47 | ₹389.5 | NEW | — |
| NMDC | SHORT | 2026-05-14T09:30:00+05:30 | ₹93.2 | ₹88.54 | ₹93.4 | NEW | — |
| NMDC | SHORT | 2025-12-23T12:15:00+05:30 | ₹81.57 | ₹77.49 | ₹82.3 | NEW | — |
| NMDC | SHORT | 2025-06-09T11:45:00+05:30 | ₹73.99 | ₹70.29 | ₹74.71 | NEW | — |
| NMDC | SHORT | 2025-05-23T12:45:00+05:30 | ₹72.47 | ₹68.85 | ₹73.1 | NEW | — |
| NMDC | LONG | 2025-04-07T10:15:00+05:30 | ₹60.07 | ₹63.07 | ₹59.6 | NEW | — |
| NMDC | LONG | 2025-01-13T14:30:00+05:30 | ₹62.11 | ₹65.22 | ₹59.7 | NEW | — |
| NMDC | SHORT | 2024-12-10T11:15:00+05:30 | ₹81.2 | ₹77.14 | ₹82.83 | NEW | — |
| NMDC | LONG | 2024-10-22T15:15:00+05:30 | ₹73.89 | ₹77.58 | ₹71.37 | NEW | — |
| NHPC | SHORT | 2026-04-16T09:15:00+05:30 | ₹80.5 | ₹76.48 | ₹82.22 | NEW | — |
| NHPC | LONG | 2026-03-30T15:15:00+05:30 | ₹75.46 | ₹79.23 | ₹73 | NEW | — |
| NHPC | SHORT | 2026-01-05T09:15:00+05:30 | ₹83.6 | ₹79.42 | ₹84.68 | NEW | — |
| NHPC | SHORT | 2025-09-11T11:15:00+05:30 | ₹82.09 | ₹77.99 | ₹82.65 | NEW | — |
| NHPC | LONG | 2025-08-07T13:30:00+05:30 | ₹83.15 | ₹87.31 | ₹81.91 | NEW | — |
| NHPC | SHORT | 2025-07-09T11:15:00+05:30 | ₹88.29 | ₹83.88 | ₹88.78 | NEW | — |
| NHPC | LONG | 2025-05-09T11:15:00+05:30 | ₹77.15 | ₹81.01 | ₹76.25 | NEW | — |
| NHPC | SHORT | 2025-04-22T11:15:00+05:30 | ₹89.75 | ₹85.26 | ₹90.88 | NEW | — |
| NHPC | SHORT | 2025-02-21T09:45:00+05:30 | ₹80.56 | ₹76.53 | ₹82.16 | NEW | — |
| NHPC | SHORT | 2025-02-01T09:45:00+05:30 | ₹79.08 | ₹75.13 | ₹82.6 | NEW | — |
| NHPC | LONG | 2025-01-28T11:15:00+05:30 | ₹73.93 | ₹77.63 | ₹72.43 | NEW | — |
| NHPC | LONG | 2025-01-27T10:15:00+05:30 | ₹75.35 | ₹79.12 | ₹74.57 | NEW | — |
| NHPC | LONG | 2024-10-18T09:15:00+05:30 | ₹83.94 | ₹88.14 | ₹83.01 | NEW | — |
| NHPC | LONG | 2024-09-19T11:45:00+05:30 | ₹91.84 | ₹96.43 | ₹91.39 | NEW | — |
| NESTLEIND | LONG | 2026-05-18T09:30:00+05:30 | ₹1,433.3 | ₹1,504.97 | ₹1,418.1 | NEW | — |
| NESTLEIND | SHORT | 2026-04-22T10:30:00+05:30 | ₹1,405.8 | ₹1,335.51 | ₹1,425.2 | NEW | — |
| NESTLEIND | SHORT | 2026-04-17T12:15:00+05:30 | ₹1,285.1 | ₹1,220.84 | ₹1,292 | NEW | — |
| NESTLEIND | SHORT | 2025-10-17T09:15:00+05:30 | ₹1,289.7 | ₹1,225.22 | ₹1,311.6 | NEW | — |
| NESTLEIND | SHORT | 2025-07-16T11:30:00+05:30 | ₹1,232 | ₹1,170.4 | ₹1,245 | NEW | — |
| NESTLEIND | SHORT | 2025-05-26T11:15:00+05:30 | ₹1,227.15 | ₹1,165.79 | ₹1,232.45 | NEW | — |
| NESTLEIND | SHORT | 2025-01-31T12:00:00+05:30 | ₹1,160 | ₹1,102 | ₹1,193.5 | NEW | — |
| NESTLEIND | SHORT | 2024-09-19T11:15:00+05:30 | ₹1,326.95 | ₹1,260.6 | ₹1,338.5 | NEW | — |
| NBCC | SHORT | 2026-05-08T11:30:00+05:30 | ₹100.6 | ₹95.57 | ₹101.95 | NEW | — |
| NBCC | SHORT | 2026-04-08T11:45:00+05:30 | ₹88.72 | ₹84.28 | ₹89.25 | NEW | — |
| NBCC | LONG | 2026-03-16T10:45:00+05:30 | ₹81.28 | ₹85.34 | ₹80.25 | NEW | — |
| NBCC | SHORT | 2025-09-22T11:45:00+05:30 | ₹114.99 | ₹109.24 | ₹117.2 | NEW | — |
| NBCC | LONG | 2025-08-14T12:00:00+05:30 | ₹103.37 | ₹108.54 | ₹103 | NEW | — |
| NBCC | SHORT | 2025-05-14T12:00:00+05:30 | ₹106.85 | ₹101.51 | ₹107.75 | NEW | — |
| NBCC | SHORT | 2025-04-11T09:15:00+05:30 | ₹87.93 | ₹83.53 | ₹90.2 | NEW | — |
| NBCC | SHORT | 2025-02-01T09:45:00+05:30 | ₹96.1 | ₹91.29 | ₹104.15 | NEW | — |
| NBCC | LONG | 2024-12-23T09:45:00+05:30 | ₹93.34 | ₹98.01 | ₹92.62 | NEW | — |
| NBCC | SHORT | 2024-08-28T12:30:00+05:30 | ₹129.8 | ₹123.31 | ₹139.83 | NEW | — |
| NBCC | SHORT | 2024-07-05T09:15:00+05:30 | ₹126.51 | ₹120.18 | ₹129.33 | NEW | — |
| NAUKRI | SHORT | 2026-05-29T09:15:00+05:30 | ₹1,010.35 | ₹959.83 | ₹1,047.8 | NEW | — |
| NAUKRI | SHORT | 2025-10-24T09:30:00+05:30 | ₹1,395.7 | ₹1,325.92 | ₹1,419.9 | NEW | — |
| NAUKRI | SHORT | 2025-10-23T12:30:00+05:30 | ₹1,377 | ₹1,308.15 | ₹1,391.5 | NEW | — |
| NAUKRI | SHORT | 2025-08-21T11:45:00+05:30 | ₹1,412.1 | ₹1,341.5 | ₹1,437.8 | NEW | — |
| NAUKRI | SHORT | 2025-07-22T10:00:00+05:30 | ₹1,457 | ₹1,384.15 | ₹1,465.7 | NEW | — |
| NAUKRI | SHORT | 2025-05-12T13:45:00+05:30 | ₹1,481.5 | ₹1,407.43 | ₹1,502.5 | NEW | — |
| NAUKRI | LONG | 2025-04-07T09:15:00+05:30 | ₹1,241.59 | ₹1,303.67 | ₹1,157.2 | NEW | — |
| NATIONALUM | SHORT | 2026-05-27T10:30:00+05:30 | ₹433.7 | ₹412.02 | ₹437.75 | NEW | — |
| NATIONALUM | LONG | 2026-05-04T09:15:00+05:30 | ₹405.65 | ₹425.93 | ₹388.6 | NEW | — |
| NATIONALUM | SHORT | 2026-02-25T12:15:00+05:30 | ₹358.65 | ₹340.72 | ₹360.8 | NEW | — |
| NATIONALUM | SHORT | 2026-01-28T12:00:00+05:30 | ₹404.9 | ₹384.66 | ₹406.5 | NEW | — |
| NATIONALUM | SHORT | 2025-09-02T11:45:00+05:30 | ₹199.4 | ₹189.43 | ₹201.95 | NEW | — |
| NATIONALUM | LONG | 2025-04-07T10:15:00+05:30 | ₹142.39 | ₹149.51 | ₹137.75 | NEW | — |
| NATIONALUM | SHORT | 2025-01-21T09:30:00+05:30 | ₹208.62 | ₹198.19 | ₹215.71 | NEW | — |
| NATIONALUM | LONG | 2024-12-13T10:45:00+05:30 | ₹227.14 | ₹238.5 | ₹223.56 | NEW | — |
| NATIONALUM | SHORT | 2024-09-25T09:45:00+05:30 | ₹194.8 | ₹185.06 | ₹199.6 | NEW | — |
| NATIONALUM | SHORT | 2024-08-27T10:00:00+05:30 | ₹185.48 | ₹176.21 | ₹187 | NEW | — |
| NATIONALUM | LONG | 2024-08-05T11:15:00+05:30 | ₹174.47 | ₹183.19 | ₹171.32 | NEW | — |
| NAM-INDIA | SHORT | 2026-04-08T11:00:00+05:30 | ₹917.2 | ₹871.34 | ₹921.9 | NEW | — |
| NAM-INDIA | LONG | 2025-07-25T12:15:00+05:30 | ₹812.55 | ₹853.18 | ₹802.15 | NEW | — |
| NAM-INDIA | SHORT | 2025-06-06T12:15:00+05:30 | ₹790 | ₹750.5 | ₹800 | NEW | — |
| NAM-INDIA | SHORT | 2025-04-21T10:30:00+05:30 | ₹637.5 | ₹605.63 | ₹647.7 | NEW | — |
| NAM-INDIA | SHORT | 2024-08-19T09:30:00+05:30 | ₹710.8 | ₹675.26 | ₹726.5 | NEW | — |
| MUTHOOTFIN | SHORT | 2026-05-07T12:30:00+05:30 | ₹3,580.8 | ₹3,401.76 | ₹3,614.4 | NEW | — |
| MUTHOOTFIN | SHORT | 2025-11-14T11:00:00+05:30 | ₹3,716 | ₹3,530.2 | ₹3,755 | NEW | — |
| MUTHOOTFIN | SHORT | 2025-10-06T11:00:00+05:30 | ₹3,218 | ₹3,057.1 | ₹3,227.9 | NEW | — |
| MUTHOOTFIN | SHORT | 2025-05-30T12:00:00+05:30 | ₹2,226.2 | ₹2,114.89 | ₹2,243 | NEW | — |
| MUTHOOTFIN | SHORT | 2025-03-19T11:00:00+05:30 | ₹2,409.6 | ₹2,289.12 | ₹2,423.5 | NEW | — |
| MUTHOOTFIN | SHORT | 2024-08-21T10:30:00+05:30 | ₹1,913.9 | ₹1,818.21 | ₹1,948.9 | NEW | — |
| MPHASIS | LONG | 2026-04-24T14:00:00+05:30 | ₹2,249.4 | ₹2,361.87 | ₹2,130 | NEW | — |
| MPHASIS | SHORT | 2026-04-07T11:45:00+05:30 | ₹2,328.6 | ₹2,212.17 | ₹2,342 | NEW | — |
| MPHASIS | LONG | 2025-09-23T09:30:00+05:30 | ₹2,779.3 | ₹2,918.27 | ₹2,753.4 | NEW | — |
| MPHASIS | SHORT | 2025-06-27T10:00:00+05:30 | ₹2,830 | ₹2,688.5 | ₹2,883 | NEW | — |
| MPHASIS | LONG | 2025-04-07T10:15:00+05:30 | ₹2,079.3 | ₹2,183.27 | ₹2,044.55 | NEW | — |
| MPHASIS | LONG | 2025-02-24T10:30:00+05:30 | ₹2,479.4 | ₹2,603.37 | ₹2,463.05 | NEW | — |
| MPHASIS | SHORT | 2025-01-23T12:30:00+05:30 | ₹2,922.65 | ₹2,776.52 | ₹2,948 | NEW | — |
| MPHASIS | SHORT | 2024-12-10T11:30:00+05:30 | ₹3,174.7 | ₹3,015.96 | ₹3,201.9 | NEW | — |
| MPHASIS | SHORT | 2024-11-26T09:30:00+05:30 | ₹3,000 | ₹2,850 | ₹3,021.1 | NEW | — |
| MPHASIS | SHORT | 2024-08-19T09:30:00+05:30 | ₹2,965 | ₹2,816.75 | ₹2,992.95 | NEW | — |
| MPHASIS | LONG | 2024-08-05T11:15:00+05:30 | ₹2,634.85 | ₹2,766.59 | ₹2,589.35 | NEW | — |
| MPHASIS | SHORT | 2024-07-12T12:00:00+05:30 | ₹2,723.35 | ₹2,587.18 | ₹2,745 | NEW | — |
| MOTILALOFS | LONG | 2026-01-12T09:15:00+05:30 | ₹794.55 | ₹834.28 | ₹787.35 | NEW | — |
| MOTILALOFS | SHORT | 2025-03-19T10:15:00+05:30 | ₹630 | ₹598.5 | ₹639.85 | NEW | — |
| MOTILALOFS | LONG | 2025-02-28T09:15:00+05:30 | ₹564.9 | ₹593.15 | ₹560.15 | NEW | — |
| MOTILALOFS | LONG | 2025-02-27T11:45:00+05:30 | ₹576.75 | ₹605.59 | ₹575.25 | NEW | — |
| MOTILALOFS | SHORT | 2025-02-05T12:30:00+05:30 | ₹701.75 | ₹666.66 | ₹738.6 | NEW | — |
| MOTILALOFS | LONG | 2025-01-10T10:00:00+05:30 | ₹895 | ₹939.75 | ₹878.05 | NEW | — |
| MOTILALOFS | LONG | 2024-10-25T14:15:00+05:30 | ₹930.4 | ₹976.92 | ₹852.3 | NEW | — |
| MOTILALOFS | SHORT | 2024-10-09T12:45:00+05:30 | ₹783.5 | ₹744.33 | ₹793 | NEW | — |
| MOTILALOFS | SHORT | 2024-08-21T09:45:00+05:30 | ₹699.85 | ₹664.86 | ₹716.5 | NEW | — |
| MOTHERSON | LONG | 2026-04-30T11:30:00+05:30 | ₹121.09 | ₹127.14 | ₹119.12 | NEW | — |
| MOTHERSON | SHORT | 2026-04-22T12:30:00+05:30 | ₹131.75 | ₹125.16 | ₹132.99 | NEW | — |
| MOTHERSON | SHORT | 2026-04-08T11:45:00+05:30 | ₹118.15 | ₹112.24 | ₹122.34 | NEW | — |
| MOTHERSON | SHORT | 2025-11-28T11:30:00+05:30 | ₹117.28 | ₹111.42 | ₹117.7 | NEW | — |
| MOTHERSON | SHORT | 2025-11-27T11:15:00+05:30 | ₹115.65 | ₹109.87 | ₹115.95 | NEW | — |
| MOTHERSON | LONG | 2025-09-26T09:30:00+05:30 | ₹104.8 | ₹110.04 | ₹103.26 | NEW | — |
| MOTHERSON | LONG | 2025-04-07T09:15:00+05:30 | ₹74.93 | ₹78.68 | ₹71.5 | NEW | — |
| MOTHERSON | LONG | 2025-01-10T10:30:00+05:30 | ₹97.76 | ₹102.65 | ₹96.07 | NEW | — |
| MOTHERSON | SHORT | 2025-01-03T09:45:00+05:30 | ₹107.07 | ₹101.72 | ₹107.85 | NEW | — |
| MOTHERSON | LONG | 2024-12-19T09:15:00+05:30 | ₹105.27 | ₹110.53 | ₹103.05 | NEW | — |
| MOTHERSON | SHORT | 2024-12-06T11:00:00+05:30 | ₹113.03 | ₹107.38 | ₹116.38 | NEW | — |
| MOTHERSON | SHORT | 2024-09-18T11:45:00+05:30 | ₹135.36 | ₹128.59 | ₹139.07 | NEW | — |
| MOTHERSON | LONG | 2024-08-05T11:30:00+05:30 | ₹116.69 | ₹122.52 | ₹113.54 | NEW | — |
| MFSL | SHORT | 2026-05-25T09:15:00+05:30 | ₹1,692.8 | ₹1,608.16 | ₹1,707.9 | NEW | — |
| MFSL | LONG | 2026-01-21T11:30:00+05:30 | ₹1,601 | ₹1,681.05 | ₹1,585.7 | NEW | — |
| MFSL | SHORT | 2025-10-03T09:15:00+05:30 | ₹1,623.5 | ₹1,542.33 | ₹1,647.9 | NEW | — |
| MFSL | SHORT | 2025-04-11T09:45:00+05:30 | ₹1,165.1 | ₹1,106.84 | ₹1,189.5 | NEW | — |
| MFSL | SHORT | 2025-03-11T11:45:00+05:30 | ₹1,084.3 | ₹1,030.09 | ₹1,087 | NEW | — |
| MFSL | LONG | 2025-02-12T10:00:00+05:30 | ₹1,091.85 | ₹1,146.44 | ₹1,029.6 | NEW | — |
| MFSL | SHORT | 2025-02-01T10:00:00+05:30 | ₹1,122.55 | ₹1,066.42 | ₹1,162 | NEW | — |
| MCX | SHORT | 2025-10-10T09:15:00+05:30 | ₹1,742 | ₹1,654.9 | ₹1,777.8 | NEW | — |
| MCX | SHORT | 2025-08-13T10:00:00+05:30 | ₹1,665.8 | ₹1,582.51 | ₹1,673 | NEW | — |
| MCX | LONG | 2025-07-08T11:15:00+05:30 | ₹1,694.2 | ₹1,778.91 | ₹1,674.1 | NEW | — |
| MCX | LONG | 2025-05-09T13:00:00+05:30 | ₹1,193.5 | ₹1,253.18 | ₹1,120 | NEW | — |
| MCX | LONG | 2025-04-07T09:15:00+05:30 | ₹960.99 | ₹1,009.04 | ₹907 | NEW | — |
| MCX | LONG | 2024-12-23T09:45:00+05:30 | ₹1,285.6 | ₹1,349.88 | ₹1,260.18 | NEW | — |
| MCX | SHORT | 2024-12-06T12:30:00+05:30 | ₹1,389.7 | ₹1,320.22 | ₹1,409.72 | NEW | — |
| MCX | SHORT | 2024-09-16T14:00:00+05:30 | ₹1,122.83 | ₹1,066.69 | ₹1,143.73 | NEW | — |
| MCX | SHORT | 2024-08-30T11:30:00+05:30 | ₹1,038.2 | ₹986.29 | ₹1,046.92 | NEW | — |
| MAZDOCK | LONG | 2026-03-23T13:00:00+05:30 | ₹2,258.1 | ₹2,371.01 | ₹2,185.2 | NEW | — |
| MAZDOCK | SHORT | 2026-03-06T09:45:00+05:30 | ₹2,487.1 | ₹2,362.75 | ₹2,560 | NEW | — |
| MAZDOCK | LONG | 2026-02-24T09:30:00+05:30 | ₹2,254.6 | ₹2,367.33 | ₹2,244 | NEW | — |
| MAZDOCK | LONG | 2025-12-18T09:45:00+05:30 | ₹2,368 | ₹2,486.4 | ₹2,325.1 | NEW | — |
| MAZDOCK | LONG | 2025-12-09T09:30:00+05:30 | ₹2,497 | ₹2,621.85 | ₹2,405.2 | NEW | — |
| MAZDOCK | LONG | 2025-11-06T12:00:00+05:30 | ₹2,631.7 | ₹2,763.29 | ₹2,618.5 | NEW | — |
| MAZDOCK | SHORT | 2025-09-12T12:15:00+05:30 | ₹2,926.1 | ₹2,779.8 | ₹2,939.4 | NEW | — |
| MAZDOCK | LONG | 2025-07-29T10:45:00+05:30 | ₹2,699.7 | ₹2,834.69 | ₹2,645 | NEW | — |
| MAZDOCK | SHORT | 2025-05-16T11:00:00+05:30 | ₹3,479 | ₹3,305.05 | ₹3,492 | NEW | — |
| MAZDOCK | SHORT | 2025-03-20T09:15:00+05:30 | ₹2,629.9 | ₹2,498.41 | ₹2,762.9 | NEW | — |
| MAZDOCK | LONG | 2025-01-13T14:30:00+05:30 | ₹2,153 | ₹2,260.65 | ₹2,005 | NEW | — |
| MAZDOCK | LONG | 2024-12-23T10:15:00+05:30 | ₹2,368.58 | ₹2,487.01 | ₹2,295.3 | NEW | — |
| MAZDOCK | SHORT | 2024-11-26T09:45:00+05:30 | ₹2,154.4 | ₹2,046.68 | ₹2,222.83 | NEW | — |
| MAZDOCK | SHORT | 2024-10-10T12:00:00+05:30 | ₹2,205.05 | ₹2,094.8 | ₹2,255 | NEW | — |
| MAZDOCK | LONG | 2024-08-20T11:30:00+05:30 | ₹2,175 | ₹2,283.75 | ₹2,140.5 | NEW | — |
| MAZDOCK | SHORT | 2024-07-05T09:45:00+05:30 | ₹2,842.38 | ₹2,700.26 | ₹2,930 | NEW | — |
| MAZDOCK | SHORT | 2024-07-04T09:30:00+05:30 | ₹2,458.58 | ₹2,335.65 | ₹2,494.98 | NEW | — |
| MAZDOCK | SHORT | 2024-06-18T09:30:00+05:30 | ₹2,070.85 | ₹1,967.31 | ₹2,107.78 | NEW | — |
| MAXHEALTH | SHORT | 2026-04-16T11:15:00+05:30 | ₹988.75 | ₹939.31 | ₹1,008.5 | NEW | — |
| MAXHEALTH | LONG | 2025-12-02T10:15:00+05:30 | ₹1,116.4 | ₹1,172.22 | ₹1,113 | NEW | — |
| MAXHEALTH | SHORT | 2025-11-19T14:15:00+05:30 | ₹1,155.8 | ₹1,098.01 | ₹1,170.4 | NEW | — |
| MAXHEALTH | SHORT | 2025-10-17T12:00:00+05:30 | ₹1,202.2 | ₹1,142.09 | ₹1,212.8 | NEW | — |
| MAXHEALTH | LONG | 2025-07-10T09:30:00+05:30 | ₹1,250 | ₹1,312.5 | ₹1,229 | NEW | — |
| MAXHEALTH | SHORT | 2025-05-06T11:00:00+05:30 | ₹1,167.1 | ₹1,108.75 | ₹1,171 | NEW | — |
| MAXHEALTH | LONG | 2025-01-13T13:45:00+05:30 | ₹1,083.9 | ₹1,138.1 | ₹1,069.25 | NEW | — |
| MAXHEALTH | SHORT | 2024-12-03T10:15:00+05:30 | ₹1,038.85 | ₹986.91 | ₹1,046.75 | NEW | — |
| MAXHEALTH | SHORT | 2024-09-20T15:15:00+05:30 | ₹1,044.05 | ₹991.85 | ₹1,090 | NEW | — |
| MAXHEALTH | LONG | 2024-08-26T09:15:00+05:30 | ₹854.8 | ₹897.54 | ₹836.6 | NEW | — |
| MAXHEALTH | SHORT | 2024-06-13T09:15:00+05:30 | ₹893.3 | ₹848.64 | ₹914.8 | NEW | — |
| MARUTI | SHORT | 2025-09-18T09:15:00+05:30 | ₹15,877 | ₹15,083.15 | ₹15,939 | NEW | — |
| MARUTI | SHORT | 2025-08-18T11:45:00+05:30 | ₹14,060 | ₹13,357 | ₹14,125 | NEW | — |
| MARUTI | SHORT | 2025-05-02T10:00:00+05:30 | ₹12,380 | ₹11,761 | ₹12,727 | NEW | — |
| MARUTI | LONG | 2025-02-28T11:15:00+05:30 | ₹11,950 | ₹12,547.5 | ₹11,811.7 | NEW | — |
| MARUTI | SHORT | 2024-07-10T10:00:00+05:30 | ₹12,959.5 | ₹12,311.53 | ₹13,300 | NEW | — |
| MARUTI | LONG | 2024-06-20T09:45:00+05:30 | ₹12,201.85 | ₹12,811.94 | ₹12,145 | NEW | — |
| MARICO | LONG | 2026-03-12T09:30:00+05:30 | ₹761.65 | ₹799.73 | ₹749.35 | NEW | — |
| MARICO | SHORT | 2026-02-18T12:30:00+05:30 | ₹795.45 | ₹755.68 | ₹796.6 | NEW | — |
| MARICO | SHORT | 2025-12-16T09:45:00+05:30 | ₹741.25 | ₹704.19 | ₹750.6 | NEW | — |
| MARICO | SHORT | 2025-10-17T12:30:00+05:30 | ₹735.15 | ₹698.39 | ₹739.5 | NEW | — |
| MARICO | SHORT | 2025-08-21T09:15:00+05:30 | ₹745.5 | ₹708.23 | ₹759 | NEW | — |
| MARICO | SHORT | 2024-07-08T09:45:00+05:30 | ₹645.15 | ₹612.89 | ₹655.8 | NEW | — |
| MANKIND | SHORT | 2026-04-23T10:15:00+05:30 | ₹2,301.4 | ₹2,186.33 | ₹2,322.2 | NEW | — |
| MANKIND | SHORT | 2026-02-26T10:45:00+05:30 | ₹2,270 | ₹2,156.5 | ₹2,273 | NEW | — |
| MANKIND | LONG | 2025-11-07T09:15:00+05:30 | ₹2,264 | ₹2,377.2 | ₹2,248.6 | NEW | — |
| MANKIND | LONG | 2025-05-22T11:30:00+05:30 | ₹2,443.9 | ₹2,566.1 | ₹2,430 | NEW | — |
| MANKIND | SHORT | 2025-03-21T15:00:00+05:30 | ₹2,375 | ₹2,256.25 | ₹2,450 | NEW | — |
| MANKIND | SHORT | 2025-03-21T11:45:00+05:30 | ₹2,353.75 | ₹2,236.06 | ₹2,389.8 | NEW | — |
| MANKIND | LONG | 2025-03-12T11:45:00+05:30 | ₹2,169.25 | ₹2,277.71 | ₹2,132.3 | NEW | — |
| MANKIND | SHORT | 2024-10-10T10:00:00+05:30 | ₹2,686.6 | ₹2,552.27 | ₹2,745 | NEW | — |
| MANKIND | LONG | 2024-07-08T15:15:00+05:30 | ₹2,129.9 | ₹2,236.4 | ₹2,055.55 | NEW | — |
| MANAPPURAM | SHORT | 2025-11-27T09:15:00+05:30 | ₹284.7 | ₹270.47 | ₹292 | NEW | — |
| MANAPPURAM | SHORT | 2025-09-02T10:45:00+05:30 | ₹278.8 | ₹264.86 | ₹282.8 | NEW | — |
| MANAPPURAM | SHORT | 2025-04-21T12:45:00+05:30 | ₹233.55 | ₹221.87 | ₹236.3 | NEW | — |
| MANAPPURAM | LONG | 2025-02-14T11:30:00+05:30 | ₹173.37 | ₹182.04 | ₹168.83 | NEW | — |
| MANAPPURAM | SHORT | 2025-01-21T09:15:00+05:30 | ₹195.5 | ₹185.73 | ₹198.9 | NEW | — |
| MANAPPURAM | LONG | 2024-10-18T10:00:00+05:30 | ₹153.42 | ₹161.09 | ₹145.42 | NEW | — |
| MANAPPURAM | SHORT | 2024-07-15T09:15:00+05:30 | ₹223.17 | ₹212.01 | ₹229.75 | NEW | — |
| MANAPPURAM | SHORT | 2024-06-27T11:00:00+05:30 | ₹210.31 | ₹199.79 | ₹214 | NEW | — |
| M&M | LONG | 2026-03-02T12:00:00+05:30 | ₹3,338.5 | ₹3,505.43 | ₹3,283 | NEW | — |
| M&M | LONG | 2026-01-21T10:45:00+05:30 | ₹3,567.6 | ₹3,745.98 | ₹3,517.1 | NEW | — |
| M&M | LONG | 2026-01-12T11:00:00+05:30 | ₹3,666.8 | ₹3,850.14 | ₹3,598.8 | NEW | — |
| M&M | LONG | 2025-05-22T12:45:00+05:30 | ₹3,016 | ₹3,166.8 | ₹2,980.5 | NEW | — |
| M&M | SHORT | 2025-01-30T12:15:00+05:30 | ₹2,969.55 | ₹2,821.07 | ₹3,008.9 | NEW | — |
| LUPIN | SHORT | 2026-02-26T09:45:00+05:30 | ₹2,308.6 | ₹2,193.17 | ₹2,331.8 | NEW | — |
| LUPIN | SHORT | 2026-01-07T10:15:00+05:30 | ₹2,204.5 | ₹2,094.28 | ₹2,226.3 | NEW | — |
| LUPIN | LONG | 2025-09-26T11:30:00+05:30 | ₹1,923.7 | ₹2,019.89 | ₹1,913.3 | NEW | — |
| LUPIN | SHORT | 2025-02-05T11:00:00+05:30 | ₹2,186.05 | ₹2,076.75 | ₹2,201 | NEW | — |
| LUPIN | SHORT | 2024-08-28T13:30:00+05:30 | ₹2,217 | ₹2,106.15 | ₹2,228.15 | NEW | — |
| LTM | LONG | 2026-04-24T12:00:00+05:30 | ₹4,317.6 | ₹4,533.48 | ₹4,240 | NEW | — |
| LTM | LONG | 2026-02-04T11:45:00+05:30 | ₹5,685.5 | ₹5,969.78 | ₹5,545 | NEW | — |
| LTM | SHORT | 2025-11-12T13:00:00+05:30 | ₹5,864.5 | ₹5,571.28 | ₹5,910 | NEW | — |
| LTM | SHORT | 2025-10-07T09:15:00+05:30 | ₹5,282.5 | ₹5,018.38 | ₹5,501 | NEW | — |
| LTM | SHORT | 2025-09-10T11:30:00+05:30 | ₹5,306 | ₹5,040.7 | ₹5,399 | NEW | — |
| LTM | SHORT | 2025-05-13T09:15:00+05:30 | ₹4,963.6 | ₹4,715.42 | ₹5,039.2 | NEW | — |
| LTM | LONG | 2025-04-07T09:15:00+05:30 | ₹4,005.5 | ₹4,205.78 | ₹3,802 | NEW | — |
| LTM | LONG | 2024-10-31T11:00:00+05:30 | ₹5,648.45 | ₹5,930.87 | ₹5,621.2 | NEW | — |
| LTM | SHORT | 2024-09-10T13:15:00+05:30 | ₹6,315 | ₹5,999.25 | ₹6,400 | NEW | — |
| LTM | SHORT | 2024-08-28T12:45:00+05:30 | ₹6,114.6 | ₹5,808.87 | ₹6,198.9 | NEW | — |
| LTF | SHORT | 2026-04-08T12:15:00+05:30 | ₹275.99 | ₹262.19 | ₹278.89 | NEW | — |
| LTF | SHORT | 2025-10-03T09:15:00+05:30 | ₹260.25 | ₹247.24 | ₹262.6 | NEW | — |
| LTF | SHORT | 2025-09-18T11:15:00+05:30 | ₹247.44 | ₹235.07 | ₹250.79 | NEW | — |
| LTF | LONG | 2025-08-07T13:30:00+05:30 | ₹198.31 | ₹208.23 | ₹195.91 | NEW | — |
| LTF | SHORT | 2025-06-06T12:00:00+05:30 | ₹190.09 | ₹180.59 | ₹192 | NEW | — |
| LTF | SHORT | 2025-03-20T10:45:00+05:30 | ₹150.06 | ₹142.56 | ₹150.5 | NEW | — |
| LTF | SHORT | 2025-01-03T09:15:00+05:30 | ₹142.82 | ₹135.68 | ₹144.22 | NEW | — |
| LTF | LONG | 2024-12-18T09:45:00+05:30 | ₹141.08 | ₹148.13 | ₹139.34 | NEW | — |
| LTF | LONG | 2024-07-22T09:15:00+05:30 | ₹174.39 | ₹183.11 | ₹170.5 | NEW | — |
| LTF | LONG | 2024-07-10T10:30:00+05:30 | ₹180.4 | ₹189.42 | ₹177.76 | NEW | — |
| LT | SHORT | 2026-04-08T11:45:00+05:30 | ₹4,002.4 | ₹3,802.28 | ₹4,032 | NEW | — |
| LT | SHORT | 2026-02-01T11:00:00+05:30 | ₹3,895.5 | ₹3,700.73 | ₹4,042.8 | NEW | — |
| LT | SHORT | 2025-09-17T09:30:00+05:30 | ₹3,695.9 | ₹3,511.11 | ₹3,704 | NEW | — |
| LT | SHORT | 2025-07-30T14:15:00+05:30 | ₹3,641.1 | ₹3,459.05 | ₹3,685.3 | NEW | — |
| LT | LONG | 2025-06-13T09:15:00+05:30 | ₹3,560.6 | ₹3,738.63 | ₹3,485.9 | NEW | — |
| LT | LONG | 2025-04-07T09:15:00+05:30 | ₹3,056.45 | ₹3,209.27 | ₹2,965.3 | NEW | — |
| LT | SHORT | 2024-11-25T11:30:00+05:30 | ₹3,748.15 | ₹3,560.74 | ₹3,759 | NEW | — |
| LT | SHORT | 2024-09-18T11:00:00+05:30 | ₹3,709.7 | ₹3,524.21 | ₹3,757.95 | NEW | — |
| LT | SHORT | 2024-08-27T11:15:00+05:30 | ₹3,721.35 | ₹3,535.28 | ₹3,737 | NEW | — |
| LT | SHORT | 2024-07-29T10:15:00+05:30 | ₹3,773.95 | ₹3,585.25 | ₹3,784.9 | NEW | — |
| LODHA | SHORT | 2026-02-03T11:15:00+05:30 | ₹1,028.9 | ₹977.46 | ₹1,046.55 | NEW | — |
| LODHA | LONG | 2025-12-02T09:15:00+05:30 | ₹1,121.4 | ₹1,177.47 | ₹1,115.3 | NEW | — |
| LODHA | SHORT | 2025-08-21T09:30:00+05:30 | ₹1,313.7 | ₹1,248.02 | ₹1,327.6 | NEW | — |
| LODHA | SHORT | 2025-01-31T12:00:00+05:30 | ₹1,214.4 | ₹1,153.68 | ₹1,235.4 | NEW | — |
| LODHA | LONG | 2024-10-23T09:15:00+05:30 | ₹1,073.4 | ₹1,127.07 | ₹1,043.5 | NEW | — |
| LODHA | SHORT | 2024-09-16T10:00:00+05:30 | ₹1,264 | ₹1,200.8 | ₹1,297.5 | NEW | — |
| LODHA | LONG | 2024-08-26T09:15:00+05:30 | ₹1,183 | ₹1,242.15 | ₹1,144 | NEW | — |
| LODHA | LONG | 2024-06-26T10:00:00+05:30 | ₹1,450 | ₹1,522.5 | ₹1,430.3 | NEW | — |
| LICI | LONG | 2026-05-13T09:30:00+05:30 | ₹787.15 | ₹826.51 | ₹776.05 | NEW | — |
| LICI | LONG | 2026-03-02T09:15:00+05:30 | ₹838.8 | ₹880.74 | ₹822.15 | NEW | — |
| LICI | LONG | 2025-05-07T09:45:00+05:30 | ₹788.8 | ₹828.24 | ₹774.15 | NEW | — |
| LICI | LONG | 2025-02-28T09:15:00+05:30 | ₹739.6 | ₹776.58 | ₹727.55 | NEW | — |
| LICHSGFIN | SHORT | 2026-02-25T11:45:00+05:30 | ₹545.2 | ₹517.94 | ₹551.4 | NEW | — |
| LICHSGFIN | SHORT | 2025-03-19T12:45:00+05:30 | ₹549.8 | ₹522.31 | ₹554.9 | NEW | — |
| LICHSGFIN | LONG | 2025-02-12T10:15:00+05:30 | ₹540.35 | ₹567.37 | ₹523.45 | NEW | — |
| LICHSGFIN | LONG | 2024-10-07T11:00:00+05:30 | ₹602.95 | ₹633.1 | ₹601 | NEW | — |
| LICHSGFIN | LONG | 2024-08-05T11:30:00+05:30 | ₹687.3 | ₹721.67 | ₹669 | NEW | — |
| LICHSGFIN | SHORT | 2024-06-26T12:00:00+05:30 | ₹775.1 | ₹736.35 | ₹788.1 | NEW | — |
| LAURUSLABS | SHORT | 2026-02-26T09:45:00+05:30 | ₹1,083.75 | ₹1,029.56 | ₹1,103.55 | NEW | — |
| LAURUSLABS | LONG | 2025-09-26T12:00:00+05:30 | ₹840.35 | ₹882.37 | ₹823.1 | NEW | — |
| LAURUSLABS | SHORT | 2025-09-19T11:30:00+05:30 | ₹934.3 | ₹887.58 | ₹944 | NEW | — |
| LAURUSLABS | SHORT | 2025-06-30T10:30:00+05:30 | ₹717 | ₹681.15 | ₹720.95 | NEW | — |
| LAURUSLABS | LONG | 2025-05-09T09:15:00+05:30 | ₹583 | ₹612.15 | ₹572.25 | NEW | — |
| LAURUSLABS | SHORT | 2025-03-06T10:00:00+05:30 | ₹580.3 | ₹551.29 | ₹586.55 | NEW | — |
| LAURUSLABS | SHORT | 2025-03-05T11:45:00+05:30 | ₹563.65 | ₹535.47 | ₹566 | NEW | — |
| LAURUSLABS | LONG | 2025-02-14T13:45:00+05:30 | ₹543 | ₹570.15 | ₹531.55 | NEW | — |
| LAURUSLABS | LONG | 2024-10-07T11:00:00+05:30 | ₹432.8 | ₹454.44 | ₹427.05 | NEW | — |
| LAURUSLABS | SHORT | 2024-09-05T12:00:00+05:30 | ₹491.85 | ₹467.26 | ₹501.3 | NEW | — |
| KPITTECH | LONG | 2026-04-24T13:30:00+05:30 | ₹728.2 | ₹764.61 | ₹690.15 | NEW | — |
| KPITTECH | LONG | 2026-02-13T10:15:00+05:30 | ₹856.2 | ₹899.01 | ₹812.9 | NEW | — |
| KPITTECH | LONG | 2026-01-21T10:45:00+05:30 | ₹1,109.1 | ₹1,164.55 | ₹1,088.8 | NEW | — |
| KPITTECH | SHORT | 2026-01-08T09:15:00+05:30 | ₹1,187.3 | ₹1,127.94 | ₹1,242.7 | NEW | — |
| KPITTECH | LONG | 2025-09-30T15:00:00+05:30 | ₹1,125.4 | ₹1,181.67 | ₹1,066.2 | NEW | — |
| KPITTECH | SHORT | 2025-09-18T09:15:00+05:30 | ₹1,302 | ₹1,236.9 | ₹1,328 | NEW | — |
| KPITTECH | LONG | 2025-07-28T13:30:00+05:30 | ₹1,204.5 | ₹1,264.73 | ₹1,180 | NEW | — |
| KPITTECH | LONG | 2025-04-07T09:15:00+05:30 | ₹1,055.35 | ₹1,108.12 | ₹1,020.6 | NEW | — |
| KPITTECH | LONG | 2024-10-24T11:45:00+05:30 | ₹1,414.2 | ₹1,484.91 | ₹1,393.45 | NEW | — |
| KPITTECH | LONG | 2024-08-05T11:30:00+05:30 | ₹1,738.1 | ₹1,825 | ₹1,712 | NEW | — |
| KPITTECH | SHORT | 2024-07-31T10:15:00+05:30 | ₹1,863 | ₹1,769.85 | ₹1,910 | NEW | — |
| KPITTECH | SHORT | 2024-06-21T09:30:00+05:30 | ₹1,602.45 | ₹1,522.33 | ₹1,638.65 | NEW | — |
| KOTAKBANK | SHORT | 2026-01-02T10:45:00+05:30 | ₹443.42 | ₹421.25 | ₹445.58 | NEW | — |
| KOTAKBANK | SHORT | 2025-10-16T14:15:00+05:30 | ₹440.88 | ₹418.84 | ₹442.92 | NEW | — |
| KOTAKBANK | SHORT | 2025-10-03T10:45:00+05:30 | ₹419.24 | ₹398.28 | ₹421.2 | NEW | — |
| KOTAKBANK | SHORT | 2025-09-16T11:45:00+05:30 | ₹403.8 | ₹383.61 | ₹406.1 | NEW | — |
| KOTAKBANK | SHORT | 2025-06-10T10:15:00+05:30 | ₹432.62 | ₹410.99 | ₹434.58 | NEW | — |
| KOTAKBANK | SHORT | 2025-04-21T12:30:00+05:30 | ₹447.94 | ₹425.54 | ₹452.24 | NEW | — |
| KFINTECH | SHORT | 2026-04-16T09:30:00+05:30 | ₹950.45 | ₹902.93 | ₹965.5 | NEW | — |
| KFINTECH | LONG | 2025-05-05T10:30:00+05:30 | ₹1,088.9 | ₹1,143.35 | ₹1,084 | NEW | — |
| KFINTECH | SHORT | 2025-04-17T11:00:00+05:30 | ₹1,126.5 | ₹1,070.18 | ₹1,146.4 | NEW | — |
| KFINTECH | LONG | 2025-02-12T10:15:00+05:30 | ₹1,001.8 | ₹1,051.89 | ₹922.65 | NEW | — |
| KFINTECH | SHORT | 2024-08-27T14:45:00+05:30 | ₹1,092.95 | ₹1,038.3 | ₹1,189 | NEW | — |
| KFINTECH | SHORT | 2024-08-09T09:15:00+05:30 | ₹1,008.3 | ₹957.89 | ₹1,033.8 | NEW | — |
| KFINTECH | SHORT | 2024-07-02T09:15:00+05:30 | ₹737.95 | ₹701.05 | ₹744.8 | NEW | — |
| KEI | LONG | 2026-03-23T11:00:00+05:30 | ₹3,994 | ₹4,193.7 | ₹3,937 | NEW | — |
| KEI | LONG | 2026-01-21T10:45:00+05:30 | ₹3,964.1 | ₹4,162.31 | ₹3,874.5 | NEW | — |
| KEI | SHORT | 2025-12-22T11:30:00+05:30 | ₹4,430.5 | ₹4,208.98 | ₹4,480.7 | NEW | — |
| KEI | LONG | 2025-11-07T10:15:00+05:30 | ₹3,926.9 | ₹4,123.25 | ₹3,856.8 | NEW | — |
| KEI | LONG | 2025-04-07T09:15:00+05:30 | ₹2,492.95 | ₹2,617.6 | ₹2,424 | NEW | — |
| KEI | SHORT | 2025-02-21T09:15:00+05:30 | ₹3,911.95 | ₹3,716.35 | ₹3,932.35 | NEW | — |
| KEI | SHORT | 2025-01-23T12:45:00+05:30 | ₹4,460 | ₹4,237 | ₹4,572.7 | NEW | — |
| KEI | SHORT | 2024-08-20T11:15:00+05:30 | ₹4,735.1 | ₹4,498.35 | ₹4,779.9 | NEW | — |
| KEI | LONG | 2024-08-05T11:30:00+05:30 | ₹4,055.55 | ₹4,258.33 | ₹4,039.1 | NEW | — |
| KEI | LONG | 2024-07-18T10:30:00+05:30 | ₹4,278.6 | ₹4,492.53 | ₹4,242.45 | NEW | — |
| KAYNES | LONG | 2025-11-18T10:00:00+05:30 | ₹5,909 | ₹6,204.45 | ₹5,881 | NEW | — |
| KAYNES | LONG | 2025-11-07T09:30:00+05:30 | ₹6,216 | ₹6,526.8 | ₹6,161 | NEW | — |
| KAYNES | SHORT | 2025-03-24T10:30:00+05:30 | ₹5,036.4 | ₹4,784.58 | ₹5,145 | NEW | — |
| KAYNES | SHORT | 2024-12-03T09:15:00+05:30 | ₹6,172.55 | ₹5,863.92 | ₹6,485 | NEW | — |
| KAYNES | SHORT | 2024-11-07T09:15:00+05:30 | ₹5,945 | ₹5,647.75 | ₹6,037.95 | NEW | — |
| KAYNES | LONG | 2024-10-07T11:00:00+05:30 | ₹4,850.55 | ₹5,093.08 | ₹4,778.4 | NEW | — |
| KAYNES | SHORT | 2024-07-29T12:00:00+05:30 | ₹4,596.5 | ₹4,366.68 | ₹4,729 | NEW | — |
| KALYANKJIL | LONG | 2026-05-13T10:30:00+05:30 | ₹358.4 | ₹376.32 | ₹340.1 | NEW | — |
| KALYANKJIL | LONG | 2025-12-09T09:45:00+05:30 | ₹473.3 | ₹496.97 | ₹459.05 | NEW | — |
| KALYANKJIL | LONG | 2025-11-25T09:15:00+05:30 | ₹482 | ₹506.1 | ₹479.1 | NEW | — |
| KALYANKJIL | LONG | 2025-09-24T11:45:00+05:30 | ₹484.7 | ₹508.94 | ₹484 | NEW | — |
| KALYANKJIL | LONG | 2025-04-25T11:15:00+05:30 | ₹507.95 | ₹533.35 | ₹495.2 | NEW | — |
| KALYANKJIL | SHORT | 2025-04-02T15:15:00+05:30 | ₹507.65 | ₹482.27 | ₹518.4 | NEW | — |
| KALYANKJIL | SHORT | 2024-11-07T09:15:00+05:30 | ₹708.3 | ₹672.89 | ₹718.3 | NEW | — |
| KALYANKJIL | SHORT | 2024-09-23T11:15:00+05:30 | ₹762.8 | ₹724.66 | ₹786.25 | NEW | — |
| KALYANKJIL | SHORT | 2024-09-13T11:00:00+05:30 | ₹724.95 | ₹688.7 | ₹749 | NEW | — |
| KALYANKJIL | SHORT | 2024-08-23T09:15:00+05:30 | ₹588.15 | ₹558.74 | ₹618.7 | NEW | — |
| KALYANKJIL | SHORT | 2024-06-28T09:15:00+05:30 | ₹494.7 | ₹469.97 | ₹546 | NEW | — |
| JUBLFOOD | SHORT | 2025-03-19T12:45:00+05:30 | ₹635.7 | ₹603.92 | ₹649.7 | NEW | — |
| JUBLFOOD | LONG | 2025-01-13T14:30:00+05:30 | ₹710 | ₹745.5 | ₹704.2 | NEW | — |
| JUBLFOOD | SHORT | 2024-06-25T09:30:00+05:30 | ₹564.65 | ₹536.42 | ₹584.65 | NEW | — |
| JSWSTEEL | SHORT | 2026-04-21T09:15:00+05:30 | ₹1,290 | ₹1,225.5 | ₹1,296.4 | NEW | — |
| JSWSTEEL | SHORT | 2025-12-31T10:45:00+05:30 | ₹1,165.9 | ₹1,107.61 | ₹1,169 | NEW | — |
| JSWSTEEL | SHORT | 2025-10-29T10:00:00+05:30 | ₹1,213.2 | ₹1,152.54 | ₹1,223.9 | NEW | — |
| JSWSTEEL | LONG | 2025-05-02T12:45:00+05:30 | ₹970 | ₹1,018.5 | ₹948.3 | NEW | — |
| JSWSTEEL | LONG | 2025-04-04T11:30:00+05:30 | ₹1,005.35 | ₹1,055.62 | ₹997.85 | NEW | — |
| JSWSTEEL | SHORT | 2024-12-03T09:15:00+05:30 | ₹994.9 | ₹945.16 | ₹1,015.5 | NEW | — |
| JSWSTEEL | LONG | 2024-07-22T09:15:00+05:30 | ₹890.75 | ₹935.29 | ₹865.15 | NEW | — |
| JSWENERGY | SHORT | 2026-04-15T10:30:00+05:30 | ₹527.8 | ₹501.41 | ₹534.8 | NEW | — |
| JSWENERGY | SHORT | 2026-01-01T11:00:00+05:30 | ₹500.05 | ₹475.05 | ₹500.9 | NEW | — |
| JSWENERGY | SHORT | 2025-12-15T09:15:00+05:30 | ₹483.9 | ₹459.71 | ₹487.7 | NEW | — |
| JSWENERGY | LONG | 2025-12-05T10:00:00+05:30 | ₹450.25 | ₹472.76 | ₹448.65 | NEW | — |
| JSWENERGY | LONG | 2025-11-07T10:15:00+05:30 | ₹522.7 | ₹548.84 | ₹511.2 | NEW | — |
| JSWENERGY | SHORT | 2025-06-09T11:15:00+05:30 | ₹536.7 | ₹509.87 | ₹541.85 | NEW | — |
| JSWENERGY | SHORT | 2025-05-19T10:00:00+05:30 | ₹519.95 | ₹493.95 | ₹521.7 | NEW | — |
| JSWENERGY | LONG | 2025-02-17T10:00:00+05:30 | ₹426.3 | ₹447.62 | ₹418.75 | NEW | — |
| JSWENERGY | LONG | 2025-01-29T09:15:00+05:30 | ₹470.45 | ₹493.97 | ₹453.6 | NEW | — |
| JSWENERGY | LONG | 2025-01-06T11:45:00+05:30 | ₹602.1 | ₹632.21 | ₹600.25 | NEW | — |
| JSWENERGY | LONG | 2024-07-10T10:30:00+05:30 | ₹710.3 | ₹745.81 | ₹695.85 | NEW | — |
| JIOFIN | LONG | 2026-05-13T09:30:00+05:30 | ₹233.47 | ₹245.14 | ₹229.2 | NEW | — |
| JIOFIN | SHORT | 2026-04-08T11:00:00+05:30 | ₹245.31 | ₹233.04 | ₹246.4 | NEW | — |
| JIOFIN | SHORT | 2026-03-18T13:30:00+05:30 | ₹243.15 | ₹230.99 | ₹250.5 | NEW | — |
| JIOFIN | LONG | 2025-11-07T09:30:00+05:30 | ₹297.85 | ₹312.74 | ₹293.5 | NEW | — |
| JIOFIN | LONG | 2025-09-26T09:30:00+05:30 | ₹297.35 | ₹312.22 | ₹297.1 | NEW | — |
| JIOFIN | LONG | 2025-07-14T13:00:00+05:30 | ₹321.4 | ₹337.47 | ₹317.65 | NEW | — |
| JIOFIN | LONG | 2025-02-12T10:15:00+05:30 | ₹229.78 | ₹241.27 | ₹223.23 | NEW | — |
| JIOFIN | SHORT | 2025-02-05T12:30:00+05:30 | ₹249.81 | ₹237.32 | ₹254.34 | NEW | — |
| JIOFIN | LONG | 2024-11-11T09:15:00+05:30 | ₹315.6 | ₹331.38 | ₹311.55 | NEW | — |
| JIOFIN | LONG | 2024-07-18T11:15:00+05:30 | ₹338.05 | ₹354.95 | ₹336.95 | NEW | — |
| JINDALSTEL | LONG | 2026-04-30T09:30:00+05:30 | ₹1,206.7 | ₹1,267.04 | ₹1,201.1 | NEW | — |
| JINDALSTEL | SHORT | 2026-02-25T12:15:00+05:30 | ₹1,261 | ₹1,197.95 | ₹1,267.5 | NEW | — |
| JINDALSTEL | LONG | 2025-04-07T09:15:00+05:30 | ₹793.1 | ₹832.76 | ₹775.1 | NEW | — |
| JINDALSTEL | SHORT | 2025-03-19T09:15:00+05:30 | ₹923.55 | ₹877.37 | ₹943.75 | NEW | — |
| JINDALSTEL | LONG | 2025-01-22T12:15:00+05:30 | ₹896.25 | ₹941.06 | ₹877.35 | NEW | — |
| JINDALSTEL | LONG | 2025-01-13T15:15:00+05:30 | ₹916.5 | ₹962.33 | ₹871.05 | NEW | — |
| JINDALSTEL | LONG | 2024-12-19T09:15:00+05:30 | ₹920.8 | ₹966.84 | ₹907 | NEW | — |
| JINDALSTEL | SHORT | 2024-12-10T10:45:00+05:30 | ₹994.85 | ₹945.11 | ₹1,011.45 | NEW | — |
| JINDALSTEL | LONG | 2024-09-04T09:15:00+05:30 | ₹945 | ₹992.25 | ₹929.05 | NEW | — |
| JINDALSTEL | LONG | 2024-07-22T09:15:00+05:30 | ₹949.65 | ₹997.13 | ₹930.35 | NEW | — |
| ITC | LONG | 2026-02-02T11:00:00+05:30 | ₹314.25 | ₹329.96 | ₹302 | NEW | — |
| ITC | SHORT | 2025-06-10T13:30:00+05:30 | ₹426.8 | ₹405.46 | ₹428.55 | NEW | — |
| ITC | LONG | 2024-12-13T10:30:00+05:30 | ₹468.1 | ₹491.51 | ₹451.65 | NEW | — |
| IRFC | LONG | 2026-03-23T15:00:00+05:30 | ₹91.31 | ₹95.88 | ₹89.2 | NEW | — |
| IRFC | SHORT | 2025-12-23T12:30:00+05:30 | ₹121.28 | ₹115.22 | ₹124.48 | NEW | — |
| IRFC | SHORT | 2025-12-22T10:00:00+05:30 | ₹116.91 | ₹111.06 | ₹117.8 | NEW | — |
| IRFC | LONG | 2025-11-25T09:15:00+05:30 | ₹116.65 | ₹122.48 | ₹116.02 | NEW | — |
| IRFC | LONG | 2025-09-26T09:30:00+05:30 | ₹123.24 | ₹129.4 | ₹122.59 | NEW | — |
| IRFC | LONG | 2025-07-22T15:15:00+05:30 | ₹134.04 | ₹140.74 | ₹130.51 | NEW | — |
| IRFC | LONG | 2025-06-13T09:15:00+05:30 | ₹139.15 | ₹146.11 | ₹136.01 | NEW | — |
| IRFC | LONG | 2025-05-07T09:15:00+05:30 | ₹120.11 | ₹126.12 | ₹116.69 | NEW | — |
| IRFC | SHORT | 2025-03-20T09:15:00+05:30 | ₹128.84 | ₹122.4 | ₹131.85 | NEW | — |
| IRFC | LONG | 2025-02-12T09:45:00+05:30 | ₹124.8 | ₹131.04 | ₹119.29 | NEW | — |
| IRFC | LONG | 2025-01-10T10:00:00+05:30 | ₹137.5 | ₹144.38 | ₹135.7 | NEW | — |
| IRFC | LONG | 2024-10-22T10:30:00+05:30 | ₹139.13 | ₹146.09 | ₹138.52 | NEW | — |
| IRFC | LONG | 2024-09-19T11:15:00+05:30 | ₹154.81 | ₹162.55 | ₹151.7 | NEW | — |
| IRFC | LONG | 2024-09-06T10:30:00+05:30 | ₹169.4 | ₹177.87 | ₹168.1 | NEW | — |
| IRFC | SHORT | 2024-07-08T09:30:00+05:30 | ₹197.7 | ₹187.82 | ₹206 | NEW | — |
| IREDA | LONG | 2026-03-23T13:00:00+05:30 | ₹114.04 | ₹119.74 | ₹110 | NEW | — |
| IREDA | SHORT | 2025-12-23T12:15:00+05:30 | ₹138.82 | ₹131.88 | ₹141.1 | NEW | — |
| IREDA | LONG | 2025-12-03T14:45:00+05:30 | ₹137.7 | ₹144.58 | ₹136.2 | NEW | — |
| IREDA | LONG | 2025-08-07T13:30:00+05:30 | ₹144.56 | ₹151.79 | ₹140.26 | NEW | — |
| IREDA | SHORT | 2025-04-16T09:15:00+05:30 | ₹176.27 | ₹167.46 | ₹179.5 | NEW | — |
| IREDA | SHORT | 2025-03-24T10:30:00+05:30 | ₹166.61 | ₹158.28 | ₹167.9 | NEW | — |
| IREDA | LONG | 2025-02-28T12:30:00+05:30 | ₹155.25 | ₹163.01 | ₹151.5 | NEW | — |
| IREDA | LONG | 2025-02-12T10:15:00+05:30 | ₹174.87 | ₹183.61 | ₹164.85 | NEW | — |
| IREDA | SHORT | 2024-11-28T10:15:00+05:30 | ₹205.05 | ₹194.8 | ₹213 | NEW | — |
| IREDA | LONG | 2024-09-26T09:30:00+05:30 | ₹224.26 | ₹235.47 | ₹217 | NEW | — |
| IREDA | LONG | 2024-09-25T10:30:00+05:30 | ₹223.75 | ₹234.94 | ₹222.87 | NEW | — |
| IREDA | SHORT | 2024-07-12T11:15:00+05:30 | ₹291.95 | ₹277.35 | ₹304.5 | NEW | — |
| IOC | SHORT | 2026-02-04T10:15:00+05:30 | ₹171.11 | ₹162.55 | ₹173.7 | NEW | — |
| IOC | SHORT | 2025-12-16T09:15:00+05:30 | ₹166.95 | ₹158.6 | ₹169.71 | NEW | — |
| IOC | LONG | 2025-11-21T10:45:00+05:30 | ₹167 | ₹175.35 | ₹166.2 | NEW | — |
| IOC | SHORT | 2025-07-07T10:15:00+05:30 | ₹152.05 | ₹144.45 | ₹154.9 | NEW | — |
| IOC | SHORT | 2025-03-06T09:15:00+05:30 | ₹124.8 | ₹118.56 | ₹126.88 | NEW | — |
| IOC | LONG | 2025-01-13T14:30:00+05:30 | ₹126.2 | ₹132.51 | ₹121.16 | NEW | — |
| IOC | LONG | 2024-09-19T11:45:00+05:30 | ₹164.04 | ₹172.24 | ₹162.19 | NEW | — |
| IOC | SHORT | 2024-07-26T09:15:00+05:30 | ₹175.87 | ₹167.08 | ₹178.92 | NEW | — |
| INOXWIND | SHORT | 2026-04-08T12:15:00+05:30 | ₹86.5 | ₹82.18 | ₹87.2 | NEW | — |
| INOXWIND | LONG | 2026-02-16T11:15:00+05:30 | ₹103.66 | ₹108.84 | ₹97.53 | NEW | — |
| INOXWIND | LONG | 2025-12-09T09:45:00+05:30 | ₹124 | ₹130.2 | ₹121.21 | NEW | — |
| INOXWIND | SHORT | 2025-10-23T12:00:00+05:30 | ₹153.22 | ₹145.56 | ₹155.13 | NEW | — |
| INOXWIND | SHORT | 2025-10-10T09:30:00+05:30 | ₹150.66 | ₹143.13 | ₹152.34 | NEW | — |
| INOXWIND | LONG | 2025-08-07T13:30:00+05:30 | ₹143.8 | ₹150.99 | ₹142.4 | NEW | — |
| INOXWIND | LONG | 2025-07-16T09:15:00+05:30 | ₹161.56 | ₹169.64 | ₹158.29 | NEW | — |
| INOXWIND | LONG | 2025-06-16T09:45:00+05:30 | ₹169.1 | ₹177.56 | ₹165.38 | NEW | — |
| INOXWIND | LONG | 2025-06-13T09:15:00+05:30 | ₹171.11 | ₹179.67 | ₹169.02 | NEW | — |
| INOXWIND | LONG | 2025-01-27T09:30:00+05:30 | ₹133.68 | ₹140.36 | ₹131.1 | NEW | — |
| INOXWIND | LONG | 2025-01-10T09:45:00+05:30 | ₹155.35 | ₹163.12 | ₹149.55 | NEW | — |
| INOXWIND | LONG | 2024-11-11T09:15:00+05:30 | ₹204.65 | ₹214.88 | ₹201.09 | NEW | — |
| INOXWIND | SHORT | 2024-08-13T09:30:00+05:30 | ₹218.63 | ₹207.7 | ₹233.57 | NEW | — |
| INFY | LONG | 2026-05-14T12:45:00+05:30 | ₹1,094.1 | ₹1,148.8 | ₹1,089 | NEW | — |
| INFY | LONG | 2025-07-28T09:15:00+05:30 | ₹1,509 | ₹1,584.45 | ₹1,482.5 | NEW | — |
| INFY | SHORT | 2025-06-11T15:00:00+05:30 | ₹1,623 | ₹1,541.85 | ₹1,634.6 | NEW | — |
| INFY | LONG | 2025-04-07T09:15:00+05:30 | ₹1,379.35 | ₹1,448.32 | ₹1,307 | NEW | — |
| INFY | LONG | 2025-04-01T10:45:00+05:30 | ₹1,523.35 | ₹1,599.52 | ₹1,517.85 | NEW | — |
| INFY | LONG | 2025-01-17T11:00:00+05:30 | ₹1,818.2 | ₹1,909.11 | ₹1,812 | NEW | — |
| INFY | LONG | 2024-10-31T11:00:00+05:30 | ₹1,761.2 | ₹1,849.26 | ₹1,746.5 | NEW | — |
| INFY | SHORT | 2024-08-28T11:45:00+05:30 | ₹1,948 | ₹1,850.6 | ₹1,951 | NEW | — |
| INFY | LONG | 2024-08-05T11:30:00+05:30 | ₹1,753.45 | ₹1,841.12 | ₹1,718.55 | NEW | — |
| INDUSTOWER | LONG | 2026-01-21T10:45:00+05:30 | ₹414.5 | ₹435.23 | ₹401.45 | NEW | — |
| INDUSTOWER | LONG | 2025-10-14T15:15:00+05:30 | ₹344.7 | ₹361.94 | ₹337.8 | NEW | — |
| INDUSTOWER | LONG | 2025-09-03T09:30:00+05:30 | ₹322.1 | ₹338.21 | ₹312.55 | NEW | — |
| INDUSTOWER | SHORT | 2025-08-20T10:30:00+05:30 | ₹350.75 | ₹333.21 | ₹355.1 | NEW | — |
| INDUSTOWER | LONG | 2024-12-13T10:30:00+05:30 | ₹344.6 | ₹361.83 | ₹335.35 | NEW | — |
| INDUSTOWER | LONG | 2024-10-07T11:00:00+05:30 | ₹357.85 | ₹375.74 | ₹352.3 | NEW | — |
| INDUSTOWER | SHORT | 2024-06-27T11:30:00+05:30 | ₹354.4 | ₹336.68 | ₹365.7 | NEW | — |
| INDUSINDBK | SHORT | 2026-01-01T12:00:00+05:30 | ₹887.5 | ₹843.13 | ₹888.85 | NEW | — |
| INDUSINDBK | LONG | 2025-09-26T15:15:00+05:30 | ₹725.3 | ₹761.56 | ₹710.6 | NEW | — |
| INDUSINDBK | SHORT | 2025-04-15T11:30:00+05:30 | ₹735.5 | ₹698.73 | ₹741 | NEW | — |
| INDUSINDBK | LONG | 2025-01-27T11:15:00+05:30 | ₹932.2 | ₹978.81 | ₹925.1 | NEW | — |
| INDUSINDBK | LONG | 2024-10-03T14:30:00+05:30 | ₹1,409.05 | ₹1,479.5 | ₹1,382.05 | NEW | — |
| INDUSINDBK | LONG | 2024-10-03T09:15:00+05:30 | ₹1,398 | ₹1,467.9 | ₹1,394.1 | NEW | — |
| INDUSINDBK | SHORT | 2024-09-13T13:00:00+05:30 | ₹1,467.3 | ₹1,393.94 | ₹1,470.95 | NEW | — |
| INDUSINDBK | SHORT | 2024-08-28T14:00:00+05:30 | ₹1,419.1 | ₹1,348.15 | ₹1,421.95 | NEW | — |
| INDIGO | SHORT | 2026-05-21T12:00:00+05:30 | ₹4,424 | ₹4,202.8 | ₹4,452.2 | NEW | — |
| INDIGO | LONG | 2026-04-30T11:00:00+05:30 | ₹4,277.6 | ₹4,491.48 | ₹4,172.8 | NEW | — |
| INDIGO | LONG | 2026-03-23T12:00:00+05:30 | ₹3,951.5 | ₹4,149.08 | ₹3,895.2 | NEW | — |
| INDIGO | LONG | 2026-03-04T09:45:00+05:30 | ₹4,320 | ₹4,536 | ₹4,293 | NEW | — |
| INDIGO | SHORT | 2025-06-24T09:15:00+05:30 | ₹5,640.5 | ₹5,358.48 | ₹5,700.5 | NEW | — |
| INDIGO | SHORT | 2025-03-19T12:45:00+05:30 | ₹4,975.55 | ₹4,726.77 | ₹5,052.75 | NEW | — |
| INDIGO | SHORT | 2025-02-01T15:15:00+05:30 | ₹4,433.25 | ₹4,211.59 | ₹4,516.95 | NEW | — |
| INDIANB | SHORT | 2025-09-30T15:15:00+05:30 | ₹738.7 | ₹701.77 | ₹761.05 | NEW | — |
| INDIANB | LONG | 2025-07-31T09:15:00+05:30 | ₹614 | ₹644.7 | ₹606 | NEW | — |
| INDIANB | SHORT | 2025-07-24T15:15:00+05:30 | ₹633.85 | ₹602.16 | ₹657 | NEW | — |
| INDIANB | SHORT | 2025-01-30T09:15:00+05:30 | ₹544.85 | ₹517.61 | ₹560.7 | NEW | — |
| INDIANB | LONG | 2025-01-27T11:00:00+05:30 | ₹500.15 | ₹525.16 | ₹486 | NEW | — |
| INDIANB | SHORT | 2024-09-23T14:15:00+05:30 | ₹528.9 | ₹502.46 | ₹539.35 | NEW | — |
| INDIANB | LONG | 2024-08-14T11:45:00+05:30 | ₹550 | ₹577.5 | ₹531.05 | NEW | — |
| INDHOTEL | LONG | 2025-11-07T09:30:00+05:30 | ₹684.35 | ₹718.57 | ₹672.6 | NEW | — |
| INDHOTEL | LONG | 2025-09-23T11:30:00+05:30 | ₹755 | ₹792.75 | ₹746.05 | NEW | — |
| INDHOTEL | LONG | 2025-06-13T09:15:00+05:30 | ₹734.9 | ₹771.65 | ₹726.95 | NEW | — |
| INDHOTEL | LONG | 2025-05-07T09:45:00+05:30 | ₹760.15 | ₹798.16 | ₹726.7 | NEW | — |
| INDHOTEL | LONG | 2025-04-07T09:15:00+05:30 | ₹745.75 | ₹783.04 | ₹740.15 | NEW | — |
| INDHOTEL | SHORT | 2025-03-19T13:30:00+05:30 | ₹807.45 | ₹767.08 | ₹824.7 | NEW | — |
| INDHOTEL | SHORT | 2024-11-21T12:30:00+05:30 | ₹789.05 | ₹749.6 | ₹796.25 | NEW | — |
| INDHOTEL | SHORT | 2024-08-26T11:00:00+05:30 | ₹658.5 | ₹625.58 | ₹669.8 | NEW | — |
| IEX | SHORT | 2025-11-21T09:15:00+05:30 | ₹142.17 | ₹135.06 | ₹145.19 | NEW | — |
| IEX | LONG | 2025-07-23T09:45:00+05:30 | ₹187.58 | ₹196.96 | ₹186.61 | NEW | — |
| IEX | SHORT | 2024-11-28T11:45:00+05:30 | ₹175.3 | ₹166.54 | ₹176.5 | NEW | — |
| IEX | SHORT | 2024-08-28T11:00:00+05:30 | ₹203.47 | ₹193.3 | ₹205.44 | NEW | — |
| IDFCFIRSTB | SHORT | 2025-10-07T09:30:00+05:30 | ₹71.63 | ₹68.05 | ₹72.15 | NEW | — |
| IDFCFIRSTB | SHORT | 2025-09-05T09:45:00+05:30 | ₹72.28 | ₹68.67 | ₹73.24 | NEW | — |
| IDFCFIRSTB | SHORT | 2025-06-09T09:15:00+05:30 | ₹72.41 | ₹68.79 | ₹73.09 | NEW | — |
| IDFCFIRSTB | SHORT | 2025-06-06T12:30:00+05:30 | ₹71.65 | ₹68.07 | ₹72.27 | NEW | — |
| IDFCFIRSTB | SHORT | 2025-04-03T13:45:00+05:30 | ₹57.76 | ₹54.87 | ₹60.9 | NEW | — |
| IDFCFIRSTB | LONG | 2025-01-27T14:45:00+05:30 | ₹58.55 | ₹61.48 | ₹56.43 | NEW | — |
| IDFCFIRSTB | LONG | 2024-12-13T10:45:00+05:30 | ₹64.03 | ₹67.23 | ₹63.07 | NEW | — |
| IDFCFIRSTB | SHORT | 2024-08-23T09:15:00+05:30 | ₹75.16 | ₹71.4 | ₹75.79 | NEW | — |
| IDFCFIRSTB | LONG | 2024-07-02T13:00:00+05:30 | ₹79.22 | ₹83.18 | ₹78.45 | NEW | — |
| IDEA | LONG | 2026-02-23T11:00:00+05:30 | ₹11 | ₹11.55 | ₹10.87 | NEW | — |
| IDEA | SHORT | 2025-04-21T14:30:00+05:30 | ₹8.04 | ₹7.64 | ₹8.19 | NEW | — |
| IDEA | LONG | 2025-02-28T10:00:00+05:30 | ₹7.56 | ₹7.94 | ₹7.49 | NEW | — |
| IDEA | LONG | 2025-02-12T09:45:00+05:30 | ₹8.46 | ₹8.88 | ₹8.1 | NEW | — |
| IDEA | SHORT | 2025-01-15T12:30:00+05:30 | ₹8.78 | ₹8.34 | ₹9.23 | NEW | — |
| IDEA | LONG | 2024-10-21T14:45:00+05:30 | ₹8.59 | ₹9.02 | ₹8.42 | NEW | — |
| IDEA | LONG | 2024-09-20T09:15:00+05:30 | ₹10.3 | ₹10.82 | ₹9.79 | NEW | — |
| IDEA | LONG | 2024-09-19T12:00:00+05:30 | ₹10.45 | ₹10.97 | ₹10.36 | NEW | — |
| ICICIPRULI | SHORT | 2026-05-07T12:45:00+05:30 | ₹564.35 | ₹536.13 | ₹568.8 | NEW | — |
| ICICIPRULI | SHORT | 2025-12-08T09:45:00+05:30 | ₹627.5 | ₹596.13 | ₹634.8 | NEW | — |
| ICICIPRULI | LONG | 2025-08-01T14:30:00+05:30 | ₹605.65 | ₹635.93 | ₹599 | NEW | — |
| ICICIPRULI | SHORT | 2025-05-26T10:15:00+05:30 | ₹645.1 | ₹612.85 | ₹655.65 | NEW | — |
| ICICIPRULI | SHORT | 2025-04-30T12:30:00+05:30 | ₹615.55 | ₹584.77 | ₹621.9 | NEW | — |
| ICICIPRULI | LONG | 2025-02-11T13:00:00+05:30 | ₹571.6 | ₹600.18 | ₹569.55 | NEW | — |
| ICICIPRULI | LONG | 2024-12-05T11:15:00+05:30 | ₹672.3 | ₹705.92 | ₹663.65 | NEW | — |
| ICICIGI | SHORT | 2026-05-07T11:30:00+05:30 | ₹1,853.4 | ₹1,760.73 | ₹1,862.8 | NEW | — |
| ICICIGI | LONG | 2026-03-23T11:00:00+05:30 | ₹1,737.3 | ₹1,824.17 | ₹1,706 | NEW | — |
| ICICIGI | SHORT | 2024-08-19T09:15:00+05:30 | ₹2,005.8 | ₹1,905.51 | ₹2,050 | NEW | — |
| ICICIBANK | SHORT | 2026-05-26T09:30:00+05:30 | ₹1,289.4 | ₹1,224.93 | ₹1,301.8 | NEW | — |
| ICICIBANK | LONG | 2026-03-09T09:15:00+05:30 | ₹1,275.7 | ₹1,339.49 | ₹1,251.1 | NEW | — |
| ICICIBANK | SHORT | 2026-01-06T10:15:00+05:30 | ₹1,410.2 | ₹1,339.69 | ₹1,413.6 | NEW | — |
| ICICIBANK | LONG | 2025-09-24T11:00:00+05:30 | ₹1,386.4 | ₹1,455.72 | ₹1,376.5 | NEW | — |
| ICICIBANK | LONG | 2025-08-05T13:30:00+05:30 | ₹1,450.2 | ₹1,522.71 | ₹1,441 | NEW | — |
| ICICIBANK | SHORT | 2025-07-22T10:15:00+05:30 | ₹1,476.8 | ₹1,402.96 | ₹1,482 | NEW | — |
| ICICIBANK | SHORT | 2025-07-21T10:45:00+05:30 | ₹1,460.8 | ₹1,387.76 | ₹1,465.9 | NEW | — |
| ICICIBANK | LONG | 2025-06-10T10:00:00+05:30 | ₹1,423.3 | ₹1,494.47 | ₹1,416.5 | NEW | — |
| ICICIBANK | SHORT | 2025-03-18T10:15:00+05:30 | ₹1,293 | ₹1,228.35 | ₹1,304.9 | NEW | — |
| ICICIBANK | SHORT | 2024-06-19T09:45:00+05:30 | ₹1,143.4 | ₹1,086.23 | ₹1,149.5 | NEW | — |
| HYUNDAI | SHORT | 2026-04-17T11:00:00+05:30 | ₹1,900.3 | ₹1,805.28 | ₹1,921.7 | NEW | — |
| HYUNDAI | LONG | 2026-03-24T10:30:00+05:30 | ₹1,867.5 | ₹1,960.88 | ₹1,826 | NEW | — |
| HYUNDAI | LONG | 2025-11-21T11:30:00+05:30 | ₹2,310 | ₹2,425.5 | ₹2,275.1 | NEW | — |
| HYUNDAI | SHORT | 2025-09-18T11:45:00+05:30 | ₹2,703.7 | ₹2,568.52 | ₹2,734.8 | NEW | — |
| HYUNDAI | SHORT | 2025-06-25T10:15:00+05:30 | ₹2,132 | ₹2,025.4 | ₹2,144.9 | NEW | — |
| HUDCO | LONG | 2026-05-18T10:30:00+05:30 | ₹198.98 | ₹208.93 | ₹197.11 | NEW | — |
| HUDCO | SHORT | 2025-11-18T10:00:00+05:30 | ₹243.39 | ₹231.22 | ₹246.85 | NEW | — |
| HUDCO | LONG | 2025-08-28T09:30:00+05:30 | ₹206.99 | ₹217.34 | ₹204.22 | NEW | — |
| HUDCO | LONG | 2025-08-07T13:30:00+05:30 | ₹209.45 | ₹219.92 | ₹205.7 | NEW | — |
| HUDCO | LONG | 2025-06-13T09:15:00+05:30 | ₹229.05 | ₹240.5 | ₹221.5 | NEW | — |
| HUDCO | SHORT | 2025-03-20T09:15:00+05:30 | ₹199.59 | ₹189.61 | ₹203.7 | NEW | — |
| HUDCO | LONG | 2025-01-10T10:00:00+05:30 | ₹219.19 | ₹230.15 | ₹217.18 | NEW | — |
| HUDCO | LONG | 2024-10-18T09:30:00+05:30 | ₹214.63 | ₹225.36 | ₹209.9 | NEW | — |
| HUDCO | SHORT | 2024-07-04T10:00:00+05:30 | ₹318.6 | ₹302.67 | ₹325.8 | NEW | — |
| HINDZINC | SHORT | 2026-02-25T11:30:00+05:30 | ₹613.95 | ₹583.25 | ₹621.3 | NEW | — |
| HINDZINC | LONG | 2026-02-01T09:30:00+05:30 | ₹566.65 | ₹594.98 | ₹543.55 | NEW | — |
| HINDZINC | SHORT | 2025-12-11T10:00:00+05:30 | ₹522.2 | ₹496.09 | ₹532 | NEW | — |
| HINDZINC | SHORT | 2025-09-15T10:30:00+05:30 | ₹465 | ₹441.75 | ₹468.95 | NEW | — |
| HINDZINC | LONG | 2025-06-18T09:15:00+05:30 | ₹457.25 | ₹480.11 | ₹452.5 | NEW | — |
| HINDZINC | LONG | 2025-04-07T09:15:00+05:30 | ₹402.1 | ₹422.21 | ₹388.55 | NEW | — |
| HINDZINC | SHORT | 2024-10-30T09:45:00+05:30 | ₹558.75 | ₹530.81 | ₹575.4 | NEW | — |
| HINDUNILVR | SHORT | 2025-07-07T11:30:00+05:30 | ₹2,403.9 | ₹2,283.71 | ₹2,415.7 | NEW | — |
| HINDUNILVR | LONG | 2025-06-13T09:30:00+05:30 | ₹2,311.4 | ₹2,426.97 | ₹2,302 | NEW | — |
| HINDUNILVR | LONG | 2024-10-24T11:45:00+05:30 | ₹2,501.35 | ₹2,626.42 | ₹2,452.6 | NEW | — |
| HINDPETRO | SHORT | 2026-05-06T14:30:00+05:30 | ₹390.55 | ₹371.02 | ₹402.4 | NEW | — |
| HINDPETRO | LONG | 2026-02-20T09:30:00+05:30 | ₹428.6 | ₹450.03 | ₹426.75 | NEW | — |
| HINDPETRO | SHORT | 2026-01-01T09:30:00+05:30 | ₹497.7 | ₹472.82 | ₹502.15 | NEW | — |
| HINDPETRO | LONG | 2025-08-18T12:00:00+05:30 | ₹388.7 | ₹408.14 | ₹383.4 | NEW | — |
| HINDPETRO | LONG | 2025-06-13T09:15:00+05:30 | ₹386.1 | ₹405.41 | ₹370.15 | NEW | — |
| HINDPETRO | LONG | 2024-09-19T11:45:00+05:30 | ₹395.3 | ₹415.07 | ₹392 | NEW | — |
| HINDALCO | LONG | 2026-03-23T09:15:00+05:30 | ₹844.75 | ₹886.99 | ₹839.1 | NEW | — |
| HINDALCO | SHORT | 2026-01-06T10:45:00+05:30 | ₹950.9 | ₹903.36 | ₹970.8 | NEW | — |
| HINDALCO | SHORT | 2026-01-05T09:15:00+05:30 | ₹931.95 | ₹885.35 | ₹937.9 | NEW | — |
| HINDALCO | LONG | 2025-11-06T10:30:00+05:30 | ₹779.05 | ₹818 | ₹770.15 | NEW | — |
| HINDALCO | LONG | 2025-04-07T09:15:00+05:30 | ₹563.4 | ₹591.57 | ₹546.45 | NEW | — |
| HINDALCO | LONG | 2025-04-02T10:15:00+05:30 | ₹653.35 | ₹686.02 | ₹652.75 | NEW | — |
| HINDALCO | SHORT | 2025-02-20T10:00:00+05:30 | ₹639.3 | ₹607.33 | ₹640.4 | NEW | — |
| HINDALCO | LONG | 2025-01-28T09:45:00+05:30 | ₹580.3 | ₹609.31 | ₹568.3 | NEW | — |
| HINDALCO | LONG | 2024-08-05T11:15:00+05:30 | ₹618.5 | ₹649.43 | ₹609.25 | NEW | — |
| HINDALCO | LONG | 2024-07-19T11:45:00+05:30 | ₹661.75 | ₹694.84 | ₹660.55 | NEW | — |
| HEROMOTOCO | LONG | 2026-03-13T10:30:00+05:30 | ₹5,184 | ₹5,443.2 | ₹5,168 | NEW | — |
| HEROMOTOCO | SHORT | 2026-02-25T11:45:00+05:30 | ₹5,728 | ₹5,441.6 | ₹5,840 | NEW | — |
| HEROMOTOCO | LONG | 2025-12-18T09:15:00+05:30 | ₹5,713 | ₹5,998.65 | ₹5,513 | NEW | — |
| HEROMOTOCO | LONG | 2025-12-09T10:30:00+05:30 | ₹6,029 | ₹6,330.45 | ₹5,966 | NEW | — |
| HEROMOTOCO | SHORT | 2025-08-05T10:45:00+05:30 | ₹4,563 | ₹4,334.85 | ₹4,581.5 | NEW | — |
| HEROMOTOCO | SHORT | 2025-08-04T11:15:00+05:30 | ₹4,460 | ₹4,237 | ₹4,470 | NEW | — |
| HEROMOTOCO | LONG | 2024-12-18T10:00:00+05:30 | ₹4,398.45 | ₹4,618.37 | ₹4,372.2 | NEW | — |
| HEROMOTOCO | LONG | 2024-10-17T10:15:00+05:30 | ₹5,242.5 | ₹5,504.63 | ₹5,100 | NEW | — |
| HEROMOTOCO | SHORT | 2024-09-18T09:45:00+05:30 | ₹6,067.9 | ₹5,764.5 | ₹6,145.95 | NEW | — |
| HDFCLIFE | LONG | 2025-12-17T12:15:00+05:30 | ₹753.85 | ₹791.54 | ₹749 | NEW | — |
| HDFCLIFE | SHORT | 2025-10-29T14:30:00+05:30 | ₹749.6 | ₹712.12 | ₹763.4 | NEW | — |
| HDFCLIFE | SHORT | 2025-05-26T09:15:00+05:30 | ₹783.2 | ₹744.04 | ₹786.15 | NEW | — |
| HDFCLIFE | SHORT | 2025-04-30T15:15:00+05:30 | ₹735.7 | ₹698.92 | ₹749.8 | NEW | — |
| HDFCLIFE | LONG | 2024-09-11T09:15:00+05:30 | ₹700.95 | ₹736 | ₹696 | NEW | — |
| HDFCLIFE | SHORT | 2024-07-26T12:00:00+05:30 | ₹704.45 | ₹669.23 | ₹709.8 | NEW | — |
| HDFCBANK | LONG | 2026-01-06T09:15:00+05:30 | ₹964.45 | ₹1,012.67 | ₹956 | NEW | — |
| HDFCBANK | SHORT | 2025-11-20T14:45:00+05:30 | ₹998.6 | ₹948.67 | ₹1,011.6 | NEW | — |
| HDFCBANK | SHORT | 2025-03-25T10:15:00+05:30 | ₹919.25 | ₹873.29 | ₹921.85 | NEW | — |
| HDFCBANK | SHORT | 2024-12-04T11:00:00+05:30 | ₹930.85 | ₹884.31 | ₹932.5 | NEW | — |
| HDFCBANK | SHORT | 2024-08-02T11:30:00+05:30 | ₹830.08 | ₹788.58 | ₹835.25 | NEW | — |
| HDFCBANK | SHORT | 2024-06-20T09:15:00+05:30 | ₹834.33 | ₹792.61 | ₹840.73 | NEW | — |
| HDFCAMC | LONG | 2026-03-23T13:15:00+05:30 | ₹2,311.1 | ₹2,426.65 | ₹2,236.6 | NEW | — |
| HDFCAMC | LONG | 2026-01-12T11:30:00+05:30 | ₹2,483.9 | ₹2,608.1 | ₹2,464.4 | NEW | — |
| HDFCAMC | SHORT | 2025-09-10T12:15:00+05:30 | ₹2,886.5 | ₹2,742.18 | ₹2,916.5 | NEW | — |
| HDFCAMC | SHORT | 2025-07-18T09:15:00+05:30 | ₹2,780.25 | ₹2,641.24 | ₹2,813 | NEW | — |
| HDFCAMC | LONG | 2025-05-09T10:30:00+05:30 | ₹2,118.1 | ₹2,224.01 | ₹2,087.5 | NEW | — |
| HDFCAMC | SHORT | 2025-03-20T09:30:00+05:30 | ₹1,994.68 | ₹1,894.95 | ₹2,021.63 | NEW | — |
| HDFCAMC | LONG | 2025-01-27T10:45:00+05:30 | ₹1,865.4 | ₹1,958.67 | ₹1,850 | NEW | — |
| HDFCAMC | SHORT | 2024-08-22T15:00:00+05:30 | ₹2,213.8 | ₹2,103.11 | ₹2,218.95 | NEW | — |
| HCLTECH | LONG | 2026-05-12T12:15:00+05:30 | ₹1,146.3 | ₹1,203.62 | ₹1,142.6 | NEW | — |
| HCLTECH | LONG | 2026-02-13T09:15:00+05:30 | ₹1,453.6 | ₹1,526.28 | ₹1,396 | NEW | — |
| HCLTECH | SHORT | 2025-11-12T13:15:00+05:30 | ₹1,581.8 | ₹1,502.71 | ₹1,600 | NEW | — |
| HCLTECH | SHORT | 2025-04-23T11:15:00+05:30 | ₹1,595.5 | ₹1,515.73 | ₹1,600 | NEW | — |
| HCLTECH | SHORT | 2025-04-21T12:45:00+05:30 | ₹1,478 | ₹1,404.1 | ₹1,499 | NEW | — |
| HCLTECH | LONG | 2025-04-07T09:15:00+05:30 | ₹1,340.75 | ₹1,407.79 | ₹1,302.75 | NEW | — |
| HCLTECH | SHORT | 2025-03-25T09:45:00+05:30 | ₹1,639 | ₹1,557.05 | ₹1,658.95 | NEW | — |
| HCLTECH | SHORT | 2025-01-03T09:15:00+05:30 | ₹1,955 | ₹1,857.25 | ₹1,992.1 | NEW | — |
| HCLTECH | SHORT | 2024-11-25T09:15:00+05:30 | ₹1,897.75 | ₹1,802.86 | ₹1,919.95 | NEW | — |
| HCLTECH | SHORT | 2024-08-27T09:15:00+05:30 | ₹1,711.55 | ₹1,625.97 | ₹1,756.85 | NEW | — |
| HCLTECH | LONG | 2024-08-05T11:30:00+05:30 | ₹1,567.95 | ₹1,646.35 | ₹1,537 | NEW | — |
| HAVELLS | LONG | 2026-03-23T12:30:00+05:30 | ₹1,232.1 | ₹1,293.71 | ₹1,217.2 | NEW | — |
| HAVELLS | LONG | 2026-01-21T10:45:00+05:30 | ₹1,328 | ₹1,394.4 | ₹1,294.3 | NEW | — |
| HAVELLS | LONG | 2025-11-07T09:30:00+05:30 | ₹1,452.5 | ₹1,525.13 | ₹1,431.3 | NEW | — |
| HAVELLS | SHORT | 2025-09-16T09:30:00+05:30 | ₹1,610 | ₹1,529.5 | ₹1,617 | NEW | — |
| HAVELLS | LONG | 2025-05-09T09:15:00+05:30 | ₹1,538.3 | ₹1,615.22 | ₹1,514.1 | NEW | — |
| HAVELLS | LONG | 2025-02-12T10:00:00+05:30 | ₹1,530.65 | ₹1,607.18 | ₹1,509.35 | NEW | — |
| HAVELLS | SHORT | 2025-02-03T10:45:00+05:30 | ₹1,667 | ₹1,583.65 | ₹1,712.85 | NEW | — |
| HAVELLS | SHORT | 2024-11-25T10:15:00+05:30 | ₹1,703.85 | ₹1,618.66 | ₹1,728 | NEW | — |
| HAVELLS | SHORT | 2024-09-23T13:00:00+05:30 | ₹2,067.2 | ₹1,963.84 | ₹2,106 | NEW | — |
| HAL | SHORT | 2026-04-09T10:30:00+05:30 | ₹4,061.9 | ₹3,858.81 | ₹4,109 | NEW | — |
| HAL | LONG | 2026-03-19T15:00:00+05:30 | ₹3,854.9 | ₹4,047.65 | ₹3,786 | NEW | — |
| HAL | SHORT | 2025-12-23T09:45:00+05:30 | ₹4,431 | ₹4,209.45 | ₹4,451.2 | NEW | — |
| HAL | LONG | 2025-11-24T09:15:00+05:30 | ₹4,433.4 | ₹4,655.07 | ₹4,405 | NEW | — |
| HAL | SHORT | 2025-11-11T10:00:00+05:30 | ₹4,854.6 | ₹4,611.87 | ₹4,878 | NEW | — |
| HAL | LONG | 2025-11-07T09:30:00+05:30 | ₹4,562 | ₹4,790.1 | ₹4,526 | NEW | — |
| HAL | SHORT | 2025-09-11T10:45:00+05:30 | ₹4,576.7 | ₹4,347.87 | ₹4,634 | NEW | — |
| HAL | SHORT | 2025-03-20T09:15:00+05:30 | ₹3,789.7 | ₹3,600.21 | ₹3,816.65 | NEW | — |
| HAL | LONG | 2025-01-13T14:30:00+05:30 | ₹3,850.6 | ₹4,043.13 | ₹3,772.35 | NEW | — |
| HAL | LONG | 2024-12-19T09:15:00+05:30 | ₹4,423.4 | ₹4,644.57 | ₹4,376.05 | NEW | — |
| HAL | LONG | 2024-10-23T09:30:00+05:30 | ₹4,247.15 | ₹4,459.51 | ₹4,191.45 | NEW | — |
| HAL | LONG | 2024-09-19T11:30:00+05:30 | ₹4,194 | ₹4,403.7 | ₹4,172 | NEW | — |
| HAL | LONG | 2024-09-17T12:15:00+05:30 | ₹4,457 | ₹4,679.85 | ₹4,426.55 | NEW | — |
| HAL | LONG | 2024-08-29T14:30:00+05:30 | ₹4,687.8 | ₹4,922.19 | ₹4,540.45 | NEW | — |
| HAL | LONG | 2024-08-02T09:45:00+05:30 | ₹4,711.4 | ₹4,946.97 | ₹4,631.35 | NEW | — |
| HAL | LONG | 2024-07-19T11:45:00+05:30 | ₹4,849.75 | ₹5,092.24 | ₹4,812.2 | NEW | — |
| GRASIM | SHORT | 2026-04-08T11:15:00+05:30 | ₹2,779.9 | ₹2,640.91 | ₹2,794.9 | NEW | — |
| GRASIM | LONG | 2026-03-13T15:15:00+05:30 | ₹2,647.9 | ₹2,780.3 | ₹2,563.1 | NEW | — |
| GRASIM | LONG | 2026-01-20T15:15:00+05:30 | ₹2,733.7 | ₹2,870.38 | ₹2,706 | NEW | — |
| GRASIM | SHORT | 2025-09-17T10:30:00+05:30 | ₹2,869.6 | ₹2,726.12 | ₹2,881 | NEW | — |
| GRASIM | SHORT | 2025-08-18T12:00:00+05:30 | ₹2,849.2 | ₹2,706.74 | ₹2,865.4 | NEW | — |
| GRASIM | SHORT | 2025-03-20T09:45:00+05:30 | ₹2,472.9 | ₹2,349.26 | ₹2,477.2 | NEW | — |
| GODREJPROP | SHORT | 2026-04-08T11:30:00+05:30 | ₹1,707 | ₹1,621.65 | ₹1,723 | NEW | — |
| GODREJPROP | SHORT | 2025-10-16T12:00:00+05:30 | ₹2,207.9 | ₹2,097.51 | ₹2,211.8 | NEW | — |
| GODREJPROP | LONG | 2025-05-09T10:00:00+05:30 | ₹1,976.2 | ₹2,075.01 | ₹1,948 | NEW | — |
| GODREJPROP | SHORT | 2025-04-23T09:45:00+05:30 | ₹2,148.7 | ₹2,041.26 | ₹2,180.9 | NEW | — |
| GODREJPROP | SHORT | 2024-11-25T10:30:00+05:30 | ₹2,960.5 | ₹2,812.48 | ₹3,015.9 | NEW | — |
| GODREJPROP | LONG | 2024-11-11T09:15:00+05:30 | ₹2,713.05 | ₹2,848.7 | ₹2,635.05 | NEW | — |
| GODREJPROP | LONG | 2024-08-05T11:00:00+05:30 | ₹2,816 | ₹2,956.8 | ₹2,792.55 | NEW | — |
| GODREJPROP | SHORT | 2024-07-16T13:45:00+05:30 | ₹3,355.45 | ₹3,187.68 | ₹3,402.7 | NEW | — |
| GODREJCP | SHORT | 2026-04-08T10:30:00+05:30 | ₹1,077.1 | ₹1,023.24 | ₹1,093.8 | NEW | — |
| GODREJCP | SHORT | 2025-12-16T09:45:00+05:30 | ₹1,184.1 | ₹1,124.9 | ₹1,198.5 | NEW | — |
| GODREJCP | LONG | 2025-09-24T11:00:00+05:30 | ₹1,194 | ₹1,253.7 | ₹1,177.8 | NEW | — |
| GODREJCP | SHORT | 2025-03-18T10:45:00+05:30 | ₹1,082.05 | ₹1,027.95 | ₹1,090.75 | NEW | — |
| GODREJCP | SHORT | 2025-01-06T12:45:00+05:30 | ₹1,136.75 | ₹1,079.91 | ₹1,157.6 | NEW | — |
| GODREJCP | SHORT | 2024-11-25T14:45:00+05:30 | ₹1,237 | ₹1,175.15 | ₹1,239.9 | NEW | — |
| GODREJCP | LONG | 2024-08-12T12:00:00+05:30 | ₹1,398.85 | ₹1,468.79 | ₹1,395 | NEW | — |
| GODFRYPHLP | SHORT | 2026-02-19T09:15:00+05:30 | ₹2,564.5 | ₹2,436.28 | ₹2,635 | NEW | — |
| GODFRYPHLP | SHORT | 2026-02-06T12:15:00+05:30 | ₹2,193.3 | ₹2,083.64 | ₹2,229.5 | NEW | — |
| GODFRYPHLP | LONG | 2025-12-09T09:15:00+05:30 | ₹2,704 | ₹2,839.2 | ₹2,572 | NEW | — |
| GODFRYPHLP | LONG | 2025-09-29T11:30:00+05:30 | ₹3,457 | ₹3,629.85 | ₹3,136 | NEW | — |
| GODFRYPHLP | SHORT | 2025-09-16T13:00:00+05:30 | ₹3,628 | ₹3,446.6 | ₹3,947 | NEW | — |
| GODFRYPHLP | SHORT | 2025-07-15T12:15:00+05:30 | ₹3,108.83 | ₹2,953.39 | ₹3,276 | NEW | — |
| GODFRYPHLP | LONG | 2025-07-09T09:45:00+05:30 | ₹2,805.17 | ₹2,945.43 | ₹2,712.83 | NEW | — |
| GODFRYPHLP | SHORT | 2025-04-24T09:15:00+05:30 | ₹2,684.5 | ₹2,550.28 | ₹2,772.5 | NEW | — |
| GODFRYPHLP | SHORT | 2025-02-17T11:15:00+05:30 | ₹2,349.98 | ₹2,232.48 | ₹2,382.93 | NEW | — |
| GODFRYPHLP | SHORT | 2024-08-20T10:00:00+05:30 | ₹1,846.73 | ₹1,754.39 | ₹1,898.33 | NEW | — |
| GODFRYPHLP | LONG | 2024-07-10T10:30:00+05:30 | ₹1,345.63 | ₹1,412.91 | ₹1,316.68 | NEW | — |
| GMRAIRPORT | SHORT | 2026-04-08T11:15:00+05:30 | ₹94.95 | ₹90.2 | ₹95.73 | NEW | — |
| GMRAIRPORT | LONG | 2025-12-08T14:30:00+05:30 | ₹99.43 | ₹104.4 | ₹97.93 | NEW | — |
| GMRAIRPORT | LONG | 2025-12-05T10:45:00+05:30 | ₹103.15 | ₹108.31 | ₹101 | NEW | — |
| GMRAIRPORT | LONG | 2025-06-13T09:15:00+05:30 | ₹81.09 | ₹85.14 | ₹79.92 | NEW | — |
| GMRAIRPORT | SHORT | 2025-04-03T11:00:00+05:30 | ₹82.64 | ₹78.51 | ₹82.98 | NEW | — |
| GMRAIRPORT | SHORT | 2025-03-06T09:15:00+05:30 | ₹73.95 | ₹70.25 | ₹74.87 | NEW | — |
| GMRAIRPORT | LONG | 2025-01-13T15:00:00+05:30 | ₹72.04 | ₹75.64 | ₹69.27 | NEW | — |
| GLENMARK | LONG | 2026-01-12T09:15:00+05:30 | ₹1,986.5 | ₹2,085.83 | ₹1,967.6 | NEW | — |
| GLENMARK | SHORT | 2026-01-05T10:45:00+05:30 | ₹2,047 | ₹1,944.65 | ₹2,091.8 | NEW | — |
| GLENMARK | SHORT | 2025-12-23T10:00:00+05:30 | ₹2,064.5 | ₹1,961.28 | ₹2,082.5 | NEW | — |
| GLENMARK | SHORT | 2025-07-11T11:45:00+05:30 | ₹2,178.5 | ₹2,069.58 | ₹2,284.8 | NEW | — |
| GLENMARK | SHORT | 2025-06-03T14:45:00+05:30 | ₹1,513.4 | ₹1,437.73 | ₹1,522.4 | NEW | — |
| GLENMARK | SHORT | 2025-03-06T09:15:00+05:30 | ₹1,389.6 | ₹1,320.12 | ₹1,410 | NEW | — |
| GLENMARK | LONG | 2024-09-18T13:30:00+05:30 | ₹1,643 | ₹1,725.15 | ₹1,623.1 | NEW | — |
| GLENMARK | SHORT | 2024-06-18T10:15:00+05:30 | ₹1,242.05 | ₹1,179.95 | ₹1,264 | NEW | — |
| GAIL | SHORT | 2026-05-25T10:15:00+05:30 | ₹168.95 | ₹160.5 | ₹170.7 | NEW | — |
| GAIL | SHORT | 2026-01-02T14:00:00+05:30 | ₹174.5 | ₹165.78 | ₹176.07 | NEW | — |
| GAIL | LONG | 2025-08-28T09:30:00+05:30 | ₹172.3 | ₹180.92 | ₹169.56 | NEW | — |
| GAIL | SHORT | 2025-03-24T09:15:00+05:30 | ₹182.57 | ₹173.44 | ₹186.4 | NEW | — |
| GAIL | LONG | 2025-01-28T10:30:00+05:30 | ₹169.88 | ₹178.37 | ₹163.35 | NEW | — |
| GAIL | LONG | 2025-01-10T10:00:00+05:30 | ₹180.39 | ₹189.41 | ₹177.75 | NEW | — |
| GAIL | LONG | 2024-12-19T09:15:00+05:30 | ₹196.55 | ₹206.38 | ₹188.73 | NEW | — |
| GAIL | LONG | 2024-09-19T11:30:00+05:30 | ₹209.66 | ₹220.14 | ₹208.62 | NEW | — |
| GAIL | LONG | 2024-09-09T12:45:00+05:30 | ₹218.45 | ₹229.37 | ₹215.8 | NEW | — |
| FORTIS | SHORT | 2026-04-08T09:15:00+05:30 | ₹843.45 | ₹801.28 | ₹861.2 | NEW | — |
| FORTIS | SHORT | 2026-02-27T09:15:00+05:30 | ₹949.4 | ₹901.93 | ₹977.4 | NEW | — |
| FORTIS | LONG | 2025-08-26T09:15:00+05:30 | ₹910.9 | ₹956.44 | ₹905.35 | NEW | — |
| FORTIS | SHORT | 2025-07-24T11:45:00+05:30 | ₹846.2 | ₹803.89 | ₹849.7 | NEW | — |
| FORTIS | SHORT | 2025-03-28T11:45:00+05:30 | ₹699.65 | ₹664.67 | ₹724.95 | NEW | — |
| FORTIS | SHORT | 2025-03-04T12:00:00+05:30 | ₹639.65 | ₹607.67 | ₹656 | NEW | — |
| FORTIS | SHORT | 2024-12-30T15:00:00+05:30 | ₹701.35 | ₹666.28 | ₹744.5 | NEW | — |
| FORTIS | SHORT | 2024-08-13T12:00:00+05:30 | ₹518.45 | ₹492.53 | ₹534.8 | NEW | — |
| FORTIS | LONG | 2024-07-03T09:15:00+05:30 | ₹470.65 | ₹494.18 | ₹454.6 | NEW | — |
| FORCEMOT | LONG | 2026-04-24T11:15:00+05:30 | ₹20,171 | ₹21,179.55 | ₹19,955 | NEW | — |
| FORCEMOT | LONG | 2026-03-02T09:15:00+05:30 | ₹23,390 | ₹24,559.5 | ₹23,025 | NEW | — |
| FORCEMOT | LONG | 2026-01-27T10:45:00+05:30 | ₹18,810 | ₹19,750.5 | ₹18,650 | NEW | — |
| FORCEMOT | LONG | 2026-01-12T09:15:00+05:30 | ₹18,775 | ₹19,713.75 | ₹18,155 | NEW | — |
| FORCEMOT | SHORT | 2025-12-31T09:45:00+05:30 | ₹20,620 | ₹19,589 | ₹20,974 | NEW | — |
| FORCEMOT | LONG | 2025-11-24T09:30:00+05:30 | ₹16,738 | ₹17,574.9 | ₹16,629 | NEW | — |
| FORCEMOT | SHORT | 2025-09-16T12:30:00+05:30 | ₹19,769 | ₹18,780.55 | ₹20,000 | NEW | — |
| FORCEMOT | SHORT | 2025-06-13T12:00:00+05:30 | ₹13,254 | ₹12,591.3 | ₹13,595 | NEW | — |
| FORCEMOT | SHORT | 2025-03-04T11:00:00+05:30 | ₹7,150.35 | ₹6,792.83 | ₹7,268 | NEW | — |
| FORCEMOT | LONG | 2024-12-10T11:30:00+05:30 | ₹6,640.1 | ₹6,972.11 | ₹6,606.1 | NEW | — |
| FORCEMOT | LONG | 2024-07-08T09:30:00+05:30 | ₹8,435.4 | ₹8,857.17 | ₹8,347.15 | NEW | — |
| FEDERALBNK | LONG | 2026-05-13T11:00:00+05:30 | ₹282.15 | ₹296.26 | ₹277.1 | NEW | — |
| FEDERALBNK | LONG | 2026-03-09T10:45:00+05:30 | ₹270.9 | ₹284.45 | ₹268.7 | NEW | — |
| FEDERALBNK | SHORT | 2026-01-16T13:15:00+05:30 | ₹274.45 | ₹260.73 | ₹278.4 | NEW | — |
| FEDERALBNK | SHORT | 2025-10-08T09:15:00+05:30 | ₹200.2 | ₹190.19 | ₹202.46 | NEW | — |
| FEDERALBNK | LONG | 2025-08-04T09:15:00+05:30 | ₹196.09 | ₹205.89 | ₹185.11 | NEW | — |
| FEDERALBNK | LONG | 2025-07-25T15:15:00+05:30 | ₹208.2 | ₹218.61 | ₹207.25 | NEW | — |
| FEDERALBNK | SHORT | 2024-12-05T09:15:00+05:30 | ₹214.98 | ₹204.23 | ₹217 | NEW | — |
| FEDERALBNK | LONG | 2024-09-04T14:45:00+05:30 | ₹188.9 | ₹198.35 | ₹186.75 | NEW | — |
| FEDERALBNK | SHORT | 2024-08-13T11:45:00+05:30 | ₹202.31 | ₹192.19 | ₹206.59 | NEW | — |
| EXIDEIND | SHORT | 2026-04-22T13:15:00+05:30 | ₹353.4 | ₹335.73 | ₹360.45 | NEW | — |
| EXIDEIND | SHORT | 2025-09-02T11:00:00+05:30 | ₹415.9 | ₹395.1 | ₹422 | NEW | — |
| EXIDEIND | SHORT | 2025-08-20T09:15:00+05:30 | ₹393.8 | ₹374.11 | ₹398.8 | NEW | — |
| EXIDEIND | SHORT | 2024-09-27T12:30:00+05:30 | ₹496.9 | ₹472.05 | ₹500.4 | NEW | — |
| EXIDEIND | LONG | 2024-07-31T11:00:00+05:30 | ₹526.45 | ₹552.77 | ₹520.5 | NEW | — |
| ETERNAL | LONG | 2025-11-03T09:30:00+05:30 | ₹320.6 | ₹336.63 | ₹313.25 | NEW | — |
| ETERNAL | SHORT | 2025-08-20T11:45:00+05:30 | ₹328.35 | ₹311.93 | ₹331.35 | NEW | — |
| ETERNAL | LONG | 2025-08-06T11:00:00+05:30 | ₹299.55 | ₹314.53 | ₹295.45 | NEW | — |
| ETERNAL | SHORT | 2025-07-22T09:30:00+05:30 | ₹301.65 | ₹286.57 | ₹311.25 | NEW | — |
| ETERNAL | SHORT | 2025-07-14T12:45:00+05:30 | ₹271 | ₹257.45 | ₹277.75 | NEW | — |
| ETERNAL | SHORT | 2025-06-05T11:15:00+05:30 | ₹257.21 | ₹244.35 | ₹260.22 | NEW | — |
| ETERNAL | SHORT | 2025-04-17T14:00:00+05:30 | ₹233.72 | ₹222.03 | ₹236.14 | NEW | — |
| ETERNAL | LONG | 2025-02-11T11:00:00+05:30 | ₹216.19 | ₹227 | ₹213.8 | NEW | — |
| ETERNAL | SHORT | 2024-12-05T11:30:00+05:30 | ₹299.55 | ₹284.57 | ₹304.65 | NEW | — |
| ETERNAL | SHORT | 2024-06-19T12:45:00+05:30 | ₹198 | ₹188.1 | ₹201 | NEW | — |
| EICHERMOT | SHORT | 2026-02-11T10:15:00+05:30 | ₹7,740.5 | ₹7,353.48 | ₹7,805 | NEW | — |
| EICHERMOT | LONG | 2026-01-21T10:30:00+05:30 | ₹7,112.5 | ₹7,468.13 | ₹7,005 | NEW | — |
| EICHERMOT | SHORT | 2025-11-21T09:30:00+05:30 | ₹7,178 | ₹6,819.1 | ₹7,205 | NEW | — |
| EICHERMOT | LONG | 2024-08-05T09:30:00+05:30 | ₹4,639.3 | ₹4,871.27 | ₹4,555 | NEW | — |
| EICHERMOT | SHORT | 2024-07-10T09:30:00+05:30 | ₹4,842.95 | ₹4,600.8 | ₹4,955 | NEW | — |
| DRREDDY | LONG | 2026-04-02T09:15:00+05:30 | ₹1,212 | ₹1,272.6 | ₹1,167.5 | NEW | — |
| DRREDDY | LONG | 2025-09-26T09:15:00+05:30 | ₹1,261 | ₹1,324.05 | ₹1,246.2 | NEW | — |
| DRREDDY | LONG | 2024-09-18T14:30:00+05:30 | ₹1,307 | ₹1,372.35 | ₹1,306.2 | NEW | — |
| DMART | SHORT | 2026-04-01T10:45:00+05:30 | ₹4,265.5 | ₹4,052.23 | ₹4,294.8 | NEW | — |
| DMART | LONG | 2025-09-11T11:30:00+05:30 | ₹4,583.8 | ₹4,812.99 | ₹4,562.6 | NEW | — |
| DMART | SHORT | 2025-08-14T11:00:00+05:30 | ₹4,382.1 | ₹4,163 | ₹4,394.9 | NEW | — |
| DMART | SHORT | 2025-06-05T10:00:00+05:30 | ₹4,166.1 | ₹3,957.8 | ₹4,244.8 | NEW | — |
| DMART | SHORT | 2025-05-19T10:00:00+05:30 | ₹4,214.7 | ₹4,003.96 | ₹4,241.6 | NEW | — |
| DMART | SHORT | 2025-03-13T10:45:00+05:30 | ₹3,837.05 | ₹3,645.2 | ₹3,877.05 | NEW | — |
| DMART | SHORT | 2025-01-03T10:00:00+05:30 | ₹4,029 | ₹3,827.55 | ₹4,165.9 | NEW | — |
| DMART | SHORT | 2024-12-04T09:30:00+05:30 | ₹3,848.05 | ₹3,655.65 | ₹3,889.25 | NEW | — |
| DMART | LONG | 2024-11-21T10:15:00+05:30 | ₹3,637.9 | ₹3,819.8 | ₹3,631.6 | NEW | — |
| DMART | SHORT | 2024-09-05T10:00:00+05:30 | ₹5,242.85 | ₹4,980.71 | ₹5,257.75 | NEW | — |
| DMART | SHORT | 2024-06-19T09:45:00+05:30 | ₹5,026.55 | ₹4,775.22 | ₹5,219 | NEW | — |
| DLF | LONG | 2026-02-13T10:00:00+05:30 | ₹631.6 | ₹663.18 | ₹623.55 | NEW | — |
| DLF | LONG | 2025-11-19T11:00:00+05:30 | ₹742.5 | ₹779.63 | ₹738.6 | NEW | — |
| DLF | SHORT | 2025-06-06T11:30:00+05:30 | ₹880.6 | ₹836.57 | ₹882.8 | NEW | — |
| DLF | LONG | 2025-05-09T10:00:00+05:30 | ₹629.4 | ₹660.87 | ₹617.9 | NEW | — |
| DLF | LONG | 2025-04-07T09:15:00+05:30 | ₹613.15 | ₹643.81 | ₹605.35 | NEW | — |
| DLF | LONG | 2025-02-12T10:15:00+05:30 | ₹691.35 | ₹725.92 | ₹674.2 | NEW | — |
| DLF | LONG | 2025-01-10T10:00:00+05:30 | ₹762.8 | ₹800.94 | ₹752.25 | NEW | — |
| DLF | SHORT | 2024-11-25T10:30:00+05:30 | ₹833.85 | ₹792.16 | ₹838.95 | NEW | — |
| DLF | SHORT | 2024-09-23T13:00:00+05:30 | ₹915.5 | ₹869.73 | ₹919 | NEW | — |
| DLF | LONG | 2024-09-06T13:00:00+05:30 | ₹820 | ₹861 | ₹809.55 | NEW | — |
| DLF | LONG | 2024-08-29T12:00:00+05:30 | ₹825.25 | ₹866.51 | ₹818.5 | NEW | — |
| DIXON | LONG | 2025-10-23T11:45:00+05:30 | ₹15,641 | ₹16,423.05 | ₹15,540 | NEW | — |
| DIXON | LONG | 2025-09-30T10:30:00+05:30 | ₹16,274 | ₹17,087.7 | ₹15,982 | NEW | — |
| DIXON | LONG | 2025-09-29T11:30:00+05:30 | ₹16,749 | ₹17,586.45 | ₹16,649 | NEW | — |
| DIXON | SHORT | 2025-09-02T09:15:00+05:30 | ₹17,607 | ₹16,726.65 | ₹17,746 | NEW | — |
| DIXON | LONG | 2025-06-13T09:45:00+05:30 | ₹14,234 | ₹14,945.7 | ₹14,206 | NEW | — |
| DIXON | SHORT | 2025-04-15T09:15:00+05:30 | ₹14,766 | ₹14,027.7 | ₹14,806 | NEW | — |
| DIXON | SHORT | 2025-04-11T12:15:00+05:30 | ₹14,280 | ₹13,566 | ₹14,300 | NEW | — |
| DIXON | SHORT | 2024-12-16T10:30:00+05:30 | ₹18,809.35 | ₹17,868.88 | ₹18,830 | NEW | — |
| DIXON | SHORT | 2024-11-06T10:45:00+05:30 | ₹15,472.2 | ₹14,698.59 | ₹15,817 | NEW | — |
| DIXON | LONG | 2024-10-25T11:00:00+05:30 | ₹13,569.95 | ₹14,248.45 | ₹13,062.3 | NEW | — |
| DIXON | SHORT | 2024-10-09T09:30:00+05:30 | ₹14,641.35 | ₹13,909.28 | ₹14,934.95 | NEW | — |
| DIXON | SHORT | 2024-09-16T11:00:00+05:30 | ₹13,762.2 | ₹13,074.09 | ₹13,848.15 | NEW | — |
| DIXON | LONG | 2024-07-18T11:15:00+05:30 | ₹11,962.8 | ₹12,560.94 | ₹11,650.15 | NEW | — |
| DIXON | SHORT | 2024-07-01T10:45:00+05:30 | ₹12,410 | ₹11,789.5 | ₹12,465 | NEW | — |
| DIVISLAB | LONG | 2026-03-16T10:45:00+05:30 | ₹5,980 | ₹6,279 | ₹5,927 | NEW | — |
| DIVISLAB | SHORT | 2026-01-07T09:15:00+05:30 | ₹6,648 | ₹6,315.6 | ₹6,731.5 | NEW | — |
| DIVISLAB | SHORT | 2025-10-08T10:30:00+05:30 | ₹6,199 | ₹5,889.05 | ₹6,267.5 | NEW | — |
| DIVISLAB | LONG | 2025-09-26T09:30:00+05:30 | ₹5,745 | ₹6,032.25 | ₹5,692.5 | NEW | — |
| DIVISLAB | LONG | 2025-05-09T09:15:00+05:30 | ₹5,950.5 | ₹6,248.03 | ₹5,864.5 | NEW | — |
| DIVISLAB | SHORT | 2025-03-13T10:30:00+05:30 | ₹5,670.45 | ₹5,386.93 | ₹5,758.25 | NEW | — |
| DIVISLAB | LONG | 2025-02-28T12:00:00+05:30 | ₹5,469.7 | ₹5,743.18 | ₹5,364.85 | NEW | — |
| DIVISLAB | LONG | 2025-01-28T09:30:00+05:30 | ₹5,533.75 | ₹5,810.44 | ₹5,472.25 | NEW | — |
| DIVISLAB | LONG | 2024-07-08T14:00:00+05:30 | ₹4,496.3 | ₹4,721.12 | ₹4,445 | NEW | — |
| DELHIVERY | SHORT | 2026-02-01T09:15:00+05:30 | ₹427.1 | ₹405.75 | ₹437 | NEW | — |
| DELHIVERY | LONG | 2026-01-12T11:30:00+05:30 | ₹390.75 | ₹410.29 | ₹382.95 | NEW | — |
| DELHIVERY | LONG | 2025-11-21T10:00:00+05:30 | ₹421.05 | ₹442.1 | ₹415.65 | NEW | — |
| DELHIVERY | LONG | 2025-11-07T09:15:00+05:30 | ₹439.1 | ₹461.06 | ₹430.4 | NEW | — |
| DELHIVERY | LONG | 2025-09-23T11:45:00+05:30 | ₹460.65 | ₹483.68 | ₹457 | NEW | — |
| DELHIVERY | LONG | 2025-01-06T11:45:00+05:30 | ₹337.8 | ₹354.69 | ₹332.55 | NEW | — |
| DELHIVERY | LONG | 2024-10-22T11:45:00+05:30 | ₹375.55 | ₹394.33 | ₹372 | NEW | — |
| DELHIVERY | SHORT | 2024-08-20T10:30:00+05:30 | ₹435.45 | ₹413.68 | ₹441.8 | NEW | — |
| DALBHARAT | LONG | 2026-05-11T10:30:00+05:30 | ₹1,770 | ₹1,858.5 | ₹1,765.7 | NEW | — |
| DALBHARAT | LONG | 2025-09-23T11:30:00+05:30 | ₹2,350 | ₹2,467.5 | ₹2,335.9 | NEW | — |
| DALBHARAT | SHORT | 2025-06-27T11:15:00+05:30 | ₹2,204.5 | ₹2,094.28 | ₹2,217 | NEW | — |
| DALBHARAT | SHORT | 2025-05-14T11:15:00+05:30 | ₹2,070.7 | ₹1,967.16 | ₹2,073.8 | NEW | — |
| DALBHARAT | LONG | 2024-12-23T09:45:00+05:30 | ₹1,788.65 | ₹1,878.08 | ₹1,734.7 | NEW | — |
| DALBHARAT | SHORT | 2024-12-03T11:45:00+05:30 | ₹1,925.05 | ₹1,828.8 | ₹1,946.65 | NEW | — |
| DALBHARAT | SHORT | 2024-11-25T10:00:00+05:30 | ₹1,838.95 | ₹1,747 | ₹1,865 | NEW | — |
| DALBHARAT | LONG | 2024-09-18T09:15:00+05:30 | ₹1,837.95 | ₹1,929.85 | ₹1,812.6 | NEW | — |
| DALBHARAT | SHORT | 2024-09-02T09:15:00+05:30 | ₹1,917.05 | ₹1,821.2 | ₹1,940 | NEW | — |
| DALBHARAT | SHORT | 2024-07-15T09:15:00+05:30 | ₹1,917.95 | ₹1,822.05 | ₹1,960 | NEW | — |
| DABUR | SHORT | 2026-01-02T11:45:00+05:30 | ₹516.75 | ₹490.91 | ₹524.75 | NEW | — |
| DABUR | SHORT | 2025-10-17T11:15:00+05:30 | ₹508.4 | ₹482.98 | ₹511.65 | NEW | — |
| DABUR | SHORT | 2025-09-02T12:00:00+05:30 | ₹543.9 | ₹516.7 | ₹547.75 | NEW | — |
| DABUR | SHORT | 2025-07-07T11:30:00+05:30 | ₹512.1 | ₹486.5 | ₹517.7 | NEW | — |
| DABUR | SHORT | 2025-06-25T10:30:00+05:30 | ₹480 | ₹456 | ₹481.5 | NEW | — |
| DABUR | LONG | 2025-06-13T09:45:00+05:30 | ₹466.7 | ₹490.03 | ₹464.25 | NEW | — |
| DABUR | LONG | 2025-05-09T10:45:00+05:30 | ₹462.25 | ₹485.36 | ₹458.6 | NEW | — |
| DABUR | LONG | 2024-11-12T10:30:00+05:30 | ₹520.3 | ₹546.31 | ₹517.05 | NEW | — |
| CUMMINSIND | SHORT | 2026-04-10T15:15:00+05:30 | ₹5,069.2 | ₹4,815.74 | ₹5,154.9 | NEW | — |
| CUMMINSIND | SHORT | 2026-02-18T12:15:00+05:30 | ₹4,721 | ₹4,484.95 | ₹4,786.4 | NEW | — |
| CUMMINSIND | LONG | 2026-01-06T14:30:00+05:30 | ₹4,134.9 | ₹4,341.64 | ₹4,117 | NEW | — |
| CUMMINSIND | LONG | 2025-12-18T12:00:00+05:30 | ₹4,370.7 | ₹4,589.24 | ₹4,353 | NEW | — |
| CUMMINSIND | SHORT | 2025-08-08T12:15:00+05:30 | ₹3,817.8 | ₹3,626.91 | ₹3,900.1 | NEW | — |
| CUMMINSIND | SHORT | 2025-05-30T09:45:00+05:30 | ₹3,264.7 | ₹3,101.46 | ₹3,289.1 | NEW | — |
| CUMMINSIND | LONG | 2025-04-07T09:15:00+05:30 | ₹2,702 | ₹2,837.1 | ₹2,580 | NEW | — |
| CUMMINSIND | SHORT | 2025-03-06T12:15:00+05:30 | ₹2,974.5 | ₹2,825.78 | ₹3,050 | NEW | — |
| CUMMINSIND | LONG | 2025-01-13T14:30:00+05:30 | ₹2,908 | ₹3,053.4 | ₹2,853.65 | NEW | — |
| CUMMINSIND | SHORT | 2024-12-11T12:00:00+05:30 | ₹3,603.5 | ₹3,423.33 | ₹3,647.8 | NEW | — |
| CUMMINSIND | LONG | 2024-11-14T09:45:00+05:30 | ₹3,350 | ₹3,517.5 | ₹3,273.05 | NEW | — |
| CROMPTON | SHORT | 2025-03-05T14:45:00+05:30 | ₹344.85 | ₹327.61 | ₹347.3 | NEW | — |
| CROMPTON | LONG | 2024-12-18T09:15:00+05:30 | ₹394.55 | ₹414.28 | ₹391.95 | NEW | — |
| CROMPTON | SHORT | 2024-08-20T09:15:00+05:30 | ₹447.1 | ₹424.75 | ₹460 | NEW | — |
| CONCOR | LONG | 2026-02-13T10:15:00+05:30 | ₹500.85 | ₹525.89 | ₹497.05 | NEW | — |
| CONCOR | LONG | 2026-01-21T10:45:00+05:30 | ₹497.85 | ₹522.74 | ₹485.65 | NEW | — |
| CONCOR | LONG | 2025-06-13T09:15:00+05:30 | ₹611.8 | ₹642.39 | ₹601.64 | NEW | — |
| CONCOR | LONG | 2024-12-12T13:00:00+05:30 | ₹656.4 | ₹689.22 | ₹654.08 | NEW | — |
| CONCOR | LONG | 2024-09-19T11:45:00+05:30 | ₹727.52 | ₹763.9 | ₹721.24 | NEW | — |
| COLPAL | SHORT | 2026-02-19T10:00:00+05:30 | ₹2,174.6 | ₹2,065.87 | ₹2,230.5 | NEW | — |
| COLPAL | LONG | 2025-09-26T10:15:00+05:30 | ₹2,233.5 | ₹2,345.18 | ₹2,220.5 | NEW | — |
| COLPAL | LONG | 2025-08-13T13:15:00+05:30 | ₹2,178.4 | ₹2,287.32 | ₹2,157 | NEW | — |
| COLPAL | LONG | 2025-06-13T10:00:00+05:30 | ₹2,366.6 | ₹2,484.93 | ₹2,346.3 | NEW | — |
| COLPAL | SHORT | 2025-04-09T12:30:00+05:30 | ₹2,507.6 | ₹2,382.22 | ₹2,519 | NEW | — |
| COLPAL | SHORT | 2025-01-31T12:30:00+05:30 | ₹2,823.6 | ₹2,682.42 | ₹2,860 | NEW | — |
| COLPAL | SHORT | 2025-01-03T09:15:00+05:30 | ₹2,811.05 | ₹2,670.5 | ₹2,827.85 | NEW | — |
| COFORGE | LONG | 2026-02-24T12:15:00+05:30 | ₹1,204.3 | ₹1,264.51 | ₹1,198.9 | NEW | — |
| COFORGE | LONG | 2026-01-21T10:45:00+05:30 | ₹1,647.9 | ₹1,730.3 | ₹1,593 | NEW | — |
| COFORGE | SHORT | 2025-06-05T12:00:00+05:30 | ₹1,768.5 | ₹1,680.08 | ₹1,792 | NEW | — |
| COFORGE | SHORT | 2025-04-21T13:00:00+05:30 | ₹1,386.5 | ₹1,317.18 | ₹1,412.2 | NEW | — |
| COFORGE | LONG | 2025-04-04T10:45:00+05:30 | ₹1,347.87 | ₹1,415.26 | ₹1,324.6 | NEW | — |
| COFORGE | LONG | 2025-02-12T09:15:00+05:30 | ₹1,619.68 | ₹1,700.66 | ₹1,565.4 | NEW | — |
| COFORGE | LONG | 2025-01-14T09:30:00+05:30 | ₹1,747.86 | ₹1,835.25 | ₹1,716.2 | NEW | — |
| COFORGE | LONG | 2024-08-05T10:45:00+05:30 | ₹1,170.31 | ₹1,228.83 | ₹1,149.8 | NEW | — |
| COCHINSHIP | SHORT | 2026-02-01T09:15:00+05:30 | ₹1,613.5 | ₹1,532.83 | ₹1,689 | NEW | — |
| COCHINSHIP | LONG | 2025-12-18T09:45:00+05:30 | ₹1,511.1 | ₹1,586.66 | ₹1,477.1 | NEW | — |
| COCHINSHIP | LONG | 2025-11-07T09:30:00+05:30 | ₹1,706.2 | ₹1,791.51 | ₹1,666.4 | NEW | — |
| COCHINSHIP | LONG | 2025-11-06T11:30:00+05:30 | ₹1,710.5 | ₹1,796.03 | ₹1,700 | NEW | — |
| COCHINSHIP | SHORT | 2025-09-15T09:30:00+05:30 | ₹1,789 | ₹1,699.55 | ₹1,828 | NEW | — |
| COCHINSHIP | LONG | 2025-08-07T13:30:00+05:30 | ₹1,677.2 | ₹1,761.06 | ₹1,660.1 | NEW | — |
| COCHINSHIP | SHORT | 2025-06-06T09:15:00+05:30 | ₹2,423.9 | ₹2,302.71 | ₹2,545 | NEW | — |
| COCHINSHIP | SHORT | 2025-05-14T11:00:00+05:30 | ₹1,752.3 | ₹1,664.69 | ₹1,798 | NEW | — |
| COCHINSHIP | LONG | 2024-12-23T10:30:00+05:30 | ₹1,476.65 | ₹1,550.48 | ₹1,444 | NEW | — |
| COCHINSHIP | LONG | 2024-09-19T11:15:00+05:30 | ₹1,660 | ₹1,743 | ₹1,638 | NEW | — |
| COCHINSHIP | LONG | 2024-08-07T09:15:00+05:30 | ₹2,324 | ₹2,440.2 | ₹2,121 | NEW | — |
| COCHINSHIP | SHORT | 2024-07-05T10:15:00+05:30 | ₹2,841.85 | ₹2,699.76 | ₹2,924 | NEW | — |
| COALINDIA | SHORT | 2025-12-24T09:15:00+05:30 | ₹404.85 | ₹384.61 | ₹412.4 | NEW | — |
| COALINDIA | LONG | 2025-06-13T09:15:00+05:30 | ₹391.55 | ₹411.13 | ₹386 | NEW | — |
| COALINDIA | SHORT | 2025-02-01T09:30:00+05:30 | ₹389.5 | ₹370.03 | ₹399.45 | NEW | — |
| COALINDIA | LONG | 2024-12-13T10:30:00+05:30 | ₹407.75 | ₹428.14 | ₹402 | NEW | — |
| COALINDIA | LONG | 2024-09-06T11:15:00+05:30 | ₹489.75 | ₹514.24 | ₹481.05 | NEW | — |
| CIPLA | SHORT | 2025-08-14T09:15:00+05:30 | ₹1,561.5 | ₹1,483.43 | ₹1,574.8 | NEW | — |
| CIPLA | SHORT | 2025-08-13T12:45:00+05:30 | ₹1,560 | ₹1,482 | ₹1,567.8 | NEW | — |
| CIPLA | LONG | 2025-07-08T11:30:00+05:30 | ₹1,492.2 | ₹1,566.81 | ₹1,477.1 | NEW | — |
| CIPLA | LONG | 2025-01-27T10:30:00+05:30 | ₹1,399.5 | ₹1,469.48 | ₹1,384.2 | NEW | — |
| CIPLA | LONG | 2024-11-13T09:30:00+05:30 | ₹1,517.45 | ₹1,593.32 | ₹1,505.45 | NEW | — |
| CIPLA | SHORT | 2024-08-27T10:15:00+05:30 | ₹1,606.35 | ₹1,526.03 | ₹1,619.8 | NEW | — |
| CHOLAFIN | LONG | 2026-03-23T13:00:00+05:30 | ₹1,411.6 | ₹1,482.18 | ₹1,375.6 | NEW | — |
| CHOLAFIN | SHORT | 2025-10-14T10:00:00+05:30 | ₹1,645.2 | ₹1,562.94 | ₹1,673 | NEW | — |
| CHOLAFIN | LONG | 2025-01-27T14:45:00+05:30 | ₹1,222.45 | ₹1,283.57 | ₹1,169.8 | NEW | — |
| CHOLAFIN | SHORT | 2024-08-20T14:45:00+05:30 | ₹1,383.05 | ₹1,313.9 | ₹1,400.05 | NEW | — |
| CGPOWER | SHORT | 2026-04-08T11:15:00+05:30 | ₹725.2 | ₹688.94 | ₹730.55 | NEW | — |
| CGPOWER | LONG | 2026-03-23T11:00:00+05:30 | ₹651.7 | ₹684.29 | ₹642.8 | NEW | — |
| CGPOWER | SHORT | 2026-02-01T10:30:00+05:30 | ₹598.15 | ₹568.24 | ₹620 | NEW | — |
| CGPOWER | LONG | 2025-04-07T09:15:00+05:30 | ₹538.6 | ₹565.53 | ₹517.7 | NEW | — |
| CGPOWER | LONG | 2025-01-08T13:00:00+05:30 | ₹689.15 | ₹723.61 | ₹678.25 | NEW | — |
| CGPOWER | SHORT | 2024-12-09T11:30:00+05:30 | ₹793.05 | ₹753.4 | ₹811.4 | NEW | — |
| CGPOWER | SHORT | 2024-10-11T10:45:00+05:30 | ₹859.6 | ₹816.62 | ₹874.7 | NEW | — |
| CGPOWER | SHORT | 2024-09-24T09:45:00+05:30 | ₹780.95 | ₹741.9 | ₹788.95 | NEW | — |
| CGPOWER | SHORT | 2024-07-05T12:00:00+05:30 | ₹773.05 | ₹734.4 | ₹782.35 | NEW | — |
| CDSL | LONG | 2026-05-04T09:15:00+05:30 | ₹1,243.1 | ₹1,305.25 | ₹1,229.3 | NEW | — |
| CDSL | SHORT | 2026-04-08T12:15:00+05:30 | ₹1,285.5 | ₹1,221.23 | ₹1,289.2 | NEW | — |
| CDSL | LONG | 2026-01-21T10:45:00+05:30 | ₹1,343.6 | ₹1,410.78 | ₹1,310.9 | NEW | — |
| CDSL | SHORT | 2025-10-07T09:45:00+05:30 | ₹1,566.2 | ₹1,487.89 | ₹1,592 | NEW | — |
| CDSL | LONG | 2025-08-26T09:45:00+05:30 | ₹1,510.9 | ₹1,586.45 | ₹1,508 | NEW | — |
| CDSL | LONG | 2025-07-28T12:15:00+05:30 | ₹1,531.9 | ₹1,608.5 | ₹1,530.1 | NEW | — |
| CDSL | LONG | 2025-07-28T09:15:00+05:30 | ₹1,557.9 | ₹1,635.8 | ₹1,549 | NEW | — |
| CDSL | SHORT | 2024-12-05T11:15:00+05:30 | ₹1,856.35 | ₹1,763.53 | ₹1,865.4 | NEW | — |
| CDSL | SHORT | 2024-07-01T09:15:00+05:30 | ₹1,205.68 | ₹1,145.4 | ₹1,269.33 | NEW | — |
| CANBK | SHORT | 2025-10-31T12:45:00+05:30 | ₹136.69 | ₹129.86 | ₹138.6 | NEW | — |
| CANBK | SHORT | 2025-09-11T09:30:00+05:30 | ₹112.39 | ₹106.77 | ₹113.4 | NEW | — |
| CANBK | SHORT | 2025-05-29T09:15:00+05:30 | ₹110.66 | ₹105.13 | ₹112.01 | NEW | — |
| CANBK | SHORT | 2024-12-04T14:15:00+05:30 | ₹107.84 | ₹102.45 | ₹109.45 | NEW | — |
| CANBK | LONG | 2024-08-05T11:15:00+05:30 | ₹105.41 | ₹110.68 | ₹104.04 | NEW | — |
| CAMS | SHORT | 2026-04-08T10:45:00+05:30 | ₹701 | ₹665.95 | ₹708.6 | NEW | — |
| CAMS | SHORT | 2025-09-18T09:45:00+05:30 | ₹813.4 | ₹772.73 | ₹816.96 | NEW | — |
| CAMS | LONG | 2025-08-28T09:30:00+05:30 | ₹733.7 | ₹770.39 | ₹731.18 | NEW | — |
| CAMS | LONG | 2025-08-26T09:30:00+05:30 | ₹758.44 | ₹796.36 | ₹749.1 | NEW | — |
| CAMS | LONG | 2025-06-13T09:15:00+05:30 | ₹794.78 | ₹834.52 | ₹785.2 | NEW | — |
| CAMS | SHORT | 2024-11-27T12:00:00+05:30 | ₹966.19 | ₹917.88 | ₹999.75 | NEW | — |
| CAMS | LONG | 2024-10-07T10:30:00+05:30 | ₹822.81 | ₹863.95 | ₹810 | NEW | — |
| CAMS | SHORT | 2024-07-30T10:45:00+05:30 | ₹934.6 | ₹887.87 | ₹945 | NEW | — |
| CAMS | SHORT | 2024-07-10T09:15:00+05:30 | ₹835 | ₹793.25 | ₹865.55 | NEW | — |
| CAMS | SHORT | 2024-06-25T10:30:00+05:30 | ₹742.83 | ₹705.69 | ₹767.6 | NEW | — |
| BSE | SHORT | 2026-05-19T10:00:00+05:30 | ₹4,262 | ₹4,048.9 | ₹4,298.9 | NEW | — |
| BSE | SHORT | 2026-04-28T10:00:00+05:30 | ₹3,601.2 | ₹3,421.14 | ₹3,604.5 | NEW | — |
| BSE | SHORT | 2026-02-10T10:00:00+05:30 | ₹3,112.3 | ₹2,956.69 | ₹3,188.4 | NEW | — |
| BSE | SHORT | 2025-11-07T14:15:00+05:30 | ₹2,660 | ₹2,527 | ₹2,718.7 | NEW | — |
| BSE | LONG | 2025-09-23T09:45:00+05:30 | ₹2,124.4 | ₹2,230.62 | ₹2,086.4 | NEW | — |
| BSE | SHORT | 2025-05-30T11:30:00+05:30 | ₹2,653.5 | ₹2,520.83 | ₹2,670 | NEW | — |
| BSE | SHORT | 2025-03-28T10:45:00+05:30 | ₹1,796.62 | ₹1,706.79 | ₹1,839.67 | NEW | — |
| BSE | LONG | 2025-01-28T11:00:00+05:30 | ₹1,751.53 | ₹1,839.11 | ₹1,722.77 | NEW | — |
| BSE | SHORT | 2024-12-06T09:15:00+05:30 | ₹1,790.98 | ₹1,701.43 | ₹1,803.22 | NEW | — |
| BSE | SHORT | 2024-12-05T11:15:00+05:30 | ₹1,696.38 | ₹1,611.56 | ₹1,722.97 | NEW | — |
| BSE | SHORT | 2024-10-14T13:15:00+05:30 | ₹1,585.45 | ₹1,506.18 | ₹1,663.27 | NEW | — |
| BRITANNIA | SHORT | 2026-01-07T10:00:00+05:30 | ₹6,190.5 | ₹5,880.98 | ₹6,271 | NEW | — |
| BRITANNIA | SHORT | 2025-12-16T10:15:00+05:30 | ₹6,063 | ₹5,759.85 | ₹6,145 | NEW | — |
| BRITANNIA | LONG | 2025-10-08T11:00:00+05:30 | ₹5,832.5 | ₹6,124.13 | ₹5,801.5 | NEW | — |
| BRITANNIA | SHORT | 2025-08-20T13:30:00+05:30 | ₹5,675 | ₹5,391.25 | ₹5,734.5 | NEW | — |
| BRITANNIA | LONG | 2025-02-28T14:30:00+05:30 | ₹4,640 | ₹4,872 | ₹4,553.8 | NEW | — |
| BRITANNIA | SHORT | 2025-01-27T10:00:00+05:30 | ₹5,179 | ₹4,920.05 | ₹5,215 | NEW | — |
| BRITANNIA | LONG | 2024-10-21T11:00:00+05:30 | ₹5,793.7 | ₹6,083.39 | ₹5,773.45 | NEW | — |
| BPCL | SHORT | 2025-10-30T12:00:00+05:30 | ₹357.55 | ₹339.67 | ₹359.8 | NEW | — |
| BPCL | SHORT | 2025-04-29T10:00:00+05:30 | ₹311.75 | ₹296.16 | ₹315.6 | NEW | — |
| BPCL | SHORT | 2025-03-21T14:30:00+05:30 | ₹282 | ₹267.9 | ₹285.85 | NEW | — |
| BPCL | LONG | 2024-09-19T11:45:00+05:30 | ₹324.95 | ₹341.2 | ₹323.7 | NEW | — |
| BPCL | SHORT | 2024-07-30T12:15:00+05:30 | ₹350.85 | ₹333.31 | ₹359.05 | NEW | — |
| BPCL | SHORT | 2024-07-16T13:15:00+05:30 | ₹317 | ₹301.15 | ₹319.25 | NEW | — |
| BOSCHLTD | SHORT | 2026-04-06T09:30:00+05:30 | ₹32,745 | ₹31,107.75 | ₹33,290 | NEW | — |
| BOSCHLTD | SHORT | 2026-02-25T11:15:00+05:30 | ₹36,570 | ₹34,741.5 | ₹37,455 | NEW | — |
| BOSCHLTD | LONG | 2025-10-29T12:45:00+05:30 | ₹37,420 | ₹39,291 | ₹36,800 | NEW | — |
| BOSCHLTD | SHORT | 2025-09-02T11:15:00+05:30 | ₹41,195 | ₹39,135.25 | ₹41,575 | NEW | — |
| BOSCHLTD | SHORT | 2025-07-04T10:15:00+05:30 | ₹35,625 | ₹33,843.75 | ₹35,790 | NEW | — |
| BOSCHLTD | SHORT | 2024-10-09T11:00:00+05:30 | ₹38,700 | ₹36,765 | ₹39,088.8 | NEW | — |
| BLUESTARCO | SHORT | 2025-12-15T11:00:00+05:30 | ₹1,809.4 | ₹1,718.93 | ₹1,818 | NEW | — |
| BLUESTARCO | SHORT | 2025-07-15T12:30:00+05:30 | ₹1,885 | ₹1,790.75 | ₹1,902.3 | NEW | — |
| BLUESTARCO | SHORT | 2025-07-04T09:15:00+05:30 | ₹1,834 | ₹1,742.3 | ₹1,877.8 | NEW | — |
| BLUESTARCO | LONG | 2025-04-25T11:15:00+05:30 | ₹1,747 | ₹1,834.35 | ₹1,737.4 | NEW | — |
| BLUESTARCO | LONG | 2025-01-27T10:30:00+05:30 | ₹1,803.85 | ₹1,894.04 | ₹1,711.05 | NEW | — |
| BLUESTARCO | SHORT | 2024-12-05T09:15:00+05:30 | ₹1,928.3 | ₹1,831.89 | ₹1,949.95 | NEW | — |
| BLUESTARCO | SHORT | 2024-09-16T09:15:00+05:30 | ₹1,923.1 | ₹1,826.95 | ₹1,988.4 | NEW | — |
| BLUESTARCO | SHORT | 2024-07-09T15:15:00+05:30 | ₹1,760.8 | ₹1,672.76 | ₹1,897.8 | NEW | — |
| BIOCON | SHORT | 2026-05-06T11:15:00+05:30 | ₹381.5 | ₹362.43 | ₹384.5 | NEW | — |
| BIOCON | SHORT | 2026-04-20T09:15:00+05:30 | ₹360.5 | ₹342.48 | ₹361.05 | NEW | — |
| BIOCON | SHORT | 2025-10-30T09:15:00+05:30 | ₹375.95 | ₹357.15 | ₹380.2 | NEW | — |
| BIOCON | LONG | 2025-04-25T11:15:00+05:30 | ₹314.05 | ₹329.75 | ₹308.45 | NEW | — |
| BIOCON | SHORT | 2025-02-05T11:30:00+05:30 | ₹392.5 | ₹372.88 | ₹393.75 | NEW | — |
| BIOCON | LONG | 2025-01-28T11:00:00+05:30 | ₹358.1 | ₹376.01 | ₹350.4 | NEW | — |
| BIOCON | SHORT | 2024-12-30T12:00:00+05:30 | ₹367.6 | ₹349.22 | ₹368.95 | NEW | — |
| BIOCON | LONG | 2024-12-13T10:45:00+05:30 | ₹353.3 | ₹370.97 | ₹346.75 | NEW | — |
| BIOCON | SHORT | 2024-11-27T09:15:00+05:30 | ₹355.1 | ₹337.35 | ₹357.4 | NEW | — |
| BIOCON | SHORT | 2024-11-12T09:15:00+05:30 | ₹348.95 | ₹331.5 | ₹353.55 | NEW | — |
| BIOCON | LONG | 2024-09-18T13:30:00+05:30 | ₹360.45 | ₹378.47 | ₹360 | NEW | — |
| BIOCON | SHORT | 2024-09-05T10:00:00+05:30 | ₹387.75 | ₹368.36 | ₹394.7 | NEW | — |
| BHEL | SHORT | 2026-05-04T12:00:00+05:30 | ₹378.35 | ₹359.43 | ₹399 | NEW | — |
| BHEL | LONG | 2026-01-08T15:00:00+05:30 | ₹276.75 | ₹290.59 | ₹261.5 | NEW | — |
| BHEL | SHORT | 2025-11-11T12:00:00+05:30 | ₹285.9 | ₹271.6 | ₹287.75 | NEW | — |
| BHEL | SHORT | 2025-09-11T11:00:00+05:30 | ₹226.11 | ₹214.8 | ₹229.19 | NEW | — |
| BHEL | LONG | 2025-08-07T10:30:00+05:30 | ₹223.62 | ₹234.8 | ₹222.59 | NEW | — |
| BHEL | SHORT | 2025-05-13T11:15:00+05:30 | ₹239.38 | ₹227.41 | ₹243.2 | NEW | — |
| BHEL | SHORT | 2025-03-19T09:15:00+05:30 | ₹206.38 | ₹196.06 | ₹207 | NEW | — |
| BHEL | LONG | 2025-01-13T09:15:00+05:30 | ₹197.65 | ₹207.53 | ₹196.06 | NEW | — |
| BHEL | LONG | 2024-12-13T10:30:00+05:30 | ₹243 | ₹255.15 | ₹237.35 | NEW | — |
| BHEL | LONG | 2024-07-19T11:45:00+05:30 | ₹297.25 | ₹312.11 | ₹293.3 | NEW | — |
| BHARTIARTL | SHORT | 2026-05-15T09:45:00+05:30 | ₹1,903.8 | ₹1,808.61 | ₹1,922.9 | NEW | — |
| BHARTIARTL | LONG | 2026-02-20T09:30:00+05:30 | ₹1,988.8 | ₹2,088.24 | ₹1,971 | NEW | — |
| BHARTIARTL | LONG | 2026-01-12T09:45:00+05:30 | ₹2,013.6 | ₹2,114.28 | ₹2,001.3 | NEW | — |
| BHARTIARTL | LONG | 2025-12-11T11:00:00+05:30 | ₹2,053.8 | ₹2,156.49 | ₹2,038 | NEW | — |
| BHARTIARTL | LONG | 2025-10-01T10:45:00+05:30 | ₹1,866.7 | ₹1,960.04 | ₹1,855.9 | NEW | — |
| BHARTIARTL | LONG | 2025-02-28T15:15:00+05:30 | ₹1,589.9 | ₹1,669.4 | ₹1,559.5 | NEW | — |
| BHARTIARTL | SHORT | 2024-11-29T13:15:00+05:30 | ₹1,629.25 | ₹1,547.79 | ₹1,648.9 | NEW | — |
| BHARTIARTL | SHORT | 2024-08-26T10:30:00+05:30 | ₹1,513.8 | ₹1,438.11 | ₹1,520.7 | NEW | — |
| BHARTIARTL | SHORT | 2024-06-26T14:30:00+05:30 | ₹1,458.35 | ₹1,385.43 | ₹1,479.95 | NEW | — |
| BHARATFORG | LONG | 2026-01-20T10:45:00+05:30 | ₹1,395.1 | ₹1,464.86 | ₹1,386.1 | NEW | — |
| BHARATFORG | LONG | 2025-07-10T12:00:00+05:30 | ₹1,238 | ₹1,299.9 | ₹1,230.9 | NEW | — |
| BHARATFORG | SHORT | 2025-06-09T11:45:00+05:30 | ₹1,345.2 | ₹1,277.94 | ₹1,362.1 | NEW | — |
| BHARATFORG | LONG | 2025-04-07T09:30:00+05:30 | ₹935.95 | ₹982.75 | ₹919.1 | NEW | — |
| BHARATFORG | LONG | 2025-04-04T10:00:00+05:30 | ₹1,041.1 | ₹1,093.16 | ₹1,018.5 | NEW | — |
| BHARATFORG | LONG | 2024-09-26T13:30:00+05:30 | ₹1,527.55 | ₹1,603.93 | ₹1,502.6 | NEW | — |
| BHARATFORG | SHORT | 2024-07-29T11:15:00+05:30 | ₹1,735.45 | ₹1,648.68 | ₹1,747 | NEW | — |
| BEL | SHORT | 2026-01-28T14:45:00+05:30 | ₹449.1 | ₹426.65 | ₹457.5 | NEW | — |
| BEL | LONG | 2025-12-09T09:45:00+05:30 | ₹389.4 | ₹408.87 | ₹380.55 | NEW | — |
| BEL | LONG | 2025-11-24T15:15:00+05:30 | ₹409.5 | ₹429.98 | ₹401 | NEW | — |
| BEL | SHORT | 2025-09-11T09:15:00+05:30 | ₹387.85 | ₹368.46 | ₹392.5 | NEW | — |
| BEL | SHORT | 2025-07-01T09:45:00+05:30 | ₹432.2 | ₹410.59 | ₹436 | NEW | — |
| BEL | SHORT | 2025-03-19T12:45:00+05:30 | ₹289.98 | ₹275.48 | ₹292.99 | NEW | — |
| BEL | LONG | 2025-01-13T09:15:00+05:30 | ₹266 | ₹279.3 | ₹264 | NEW | — |
| BEL | LONG | 2024-12-18T12:30:00+05:30 | ₹302.9 | ₹318.04 | ₹301.65 | NEW | — |
| BEL | LONG | 2024-09-19T11:30:00+05:30 | ₹270.1 | ₹283.61 | ₹267.1 | NEW | — |
| BEL | LONG | 2024-09-06T10:00:00+05:30 | ₹284.85 | ₹299.09 | ₹282.2 | NEW | — |
| BEL | LONG | 2024-07-18T09:30:00+05:30 | ₹316.6 | ₹332.43 | ₹312.3 | NEW | — |
| BEL | SHORT | 2024-07-05T10:45:00+05:30 | ₹323.9 | ₹307.71 | ₹326.8 | NEW | — |
| BEL | SHORT | 2024-07-04T09:15:00+05:30 | ₹315.6 | ₹299.82 | ₹317.9 | NEW | — |
| BDL | LONG | 2026-05-29T09:15:00+05:30 | ₹1,192 | ₹1,251.6 | ₹1,175.4 | NEW | — |
| BDL | SHORT | 2026-05-08T09:15:00+05:30 | ₹1,455 | ₹1,382.25 | ₹1,481.2 | NEW | — |
| BDL | LONG | 2025-11-24T10:30:00+05:30 | ₹1,487.6 | ₹1,561.98 | ₹1,481.6 | NEW | — |
| BDL | LONG | 2025-11-06T11:30:00+05:30 | ₹1,440.2 | ₹1,512.21 | ₹1,424.1 | NEW | — |
| BDL | SHORT | 2025-10-17T11:30:00+05:30 | ₹1,545.2 | ₹1,467.94 | ₹1,570 | NEW | — |
| BDL | SHORT | 2025-09-12T12:30:00+05:30 | ₹1,568.4 | ₹1,489.98 | ₹1,577.3 | NEW | — |
| BDL | SHORT | 2025-09-11T09:15:00+05:30 | ₹1,488.5 | ₹1,414.08 | ₹1,513.1 | NEW | — |
| BDL | LONG | 2025-07-11T10:45:00+05:30 | ₹1,874.1 | ₹1,967.8 | ₹1,837.7 | NEW | — |
| BDL | SHORT | 2025-05-30T10:30:00+05:30 | ₹2,049.9 | ₹1,947.41 | ₹2,096.6 | NEW | — |
| BDL | SHORT | 2025-05-14T09:15:00+05:30 | ₹1,786 | ₹1,696.7 | ₹1,820.9 | NEW | — |
| BDL | LONG | 2025-03-03T12:00:00+05:30 | ₹966 | ₹1,014.3 | ₹907 | NEW | — |
| BDL | SHORT | 2024-11-27T11:00:00+05:30 | ₹1,096.7 | ₹1,041.87 | ₹1,114 | NEW | — |
| BDL | LONG | 2024-09-19T12:00:00+05:30 | ₹1,110.6 | ₹1,166.13 | ₹1,096 | NEW | — |
| BDL | LONG | 2024-07-19T11:45:00+05:30 | ₹1,477.25 | ₹1,551.11 | ₹1,467.15 | NEW | — |
| BANKNIFTY | SHORT | 2026-05-25T11:45:00+05:30 | ₹55,020.35 | ₹54,520.35 | ₹55,122.15 | NEW | — |
| BANKNIFTY | SHORT | 2026-04-08T11:15:00+05:30 | ₹55,402.65 | ₹54,902.65 | ₹55,552.25 | NEW | — |
| BANKNIFTY | LONG | 2026-03-23T11:00:00+05:30 | ₹51,717.25 | ₹52,217.25 | ₹51,568.4 | NEW | — |
| BANKNIFTY | LONG | 2026-03-09T09:45:00+05:30 | ₹55,605.45 | ₹56,105.45 | ₹55,270.6 | NEW | — |
| BANKNIFTY | LONG | 2026-01-21T10:45:00+05:30 | ₹58,773.75 | ₹59,273.75 | ₹58,278.6 | NEW | — |
| BANKNIFTY | LONG | 2025-09-26T14:00:00+05:30 | ₹54,417.35 | ₹54,917.35 | ₹54,310.95 | NEW | — |
| BANKNIFTY | LONG | 2025-08-28T09:30:00+05:30 | ₹54,309.25 | ₹54,809.25 | ₹53,916.1 | NEW | — |
| BANKNIFTY | LONG | 2025-07-18T11:00:00+05:30 | ₹56,280.9 | ₹56,780.9 | ₹56,204.85 | NEW | — |
| BANKNIFTY | LONG | 2025-01-06T11:45:00+05:30 | ₹50,053.4 | ₹50,553.4 | ₹49,987 | NEW | — |
| BANKNIFTY | LONG | 2024-12-13T10:45:00+05:30 | ₹53,019.9 | ₹53,519.9 | ₹52,264.55 | NEW | — |
| BANKNIFTY | LONG | 2024-11-13T15:00:00+05:30 | ₹50,471.5 | ₹50,971.5 | ₹49,904.4 | NEW | — |
| BANKNIFTY | LONG | 2024-08-05T11:15:00+05:30 | ₹49,856.4 | ₹50,356.4 | ₹49,719.25 | NEW | — |
| BANKNIFTY | SHORT | 2024-06-19T14:30:00+05:30 | ₹51,559.55 | ₹51,059.55 | ₹51,955.55 | NEW | — |
| BANKNIFTY | SHORT | 2024-06-19T10:00:00+05:30 | ₹50,976.7 | ₹50,476.7 | ₹51,255.1 | NEW | — |
| BANKINDIA | LONG | 2026-03-09T10:45:00+05:30 | ₹149.75 | ₹157.24 | ₹147.85 | NEW | — |
| BANKINDIA | SHORT | 2026-01-02T09:15:00+05:30 | ₹149.1 | ₹141.64 | ₹149.5 | NEW | — |
| BANKINDIA | SHORT | 2025-09-11T09:30:00+05:30 | ₹119.05 | ₹113.1 | ₹121.2 | NEW | — |
| BANKINDIA | SHORT | 2025-03-20T09:15:00+05:30 | ₹102.19 | ₹97.08 | ₹104.45 | NEW | — |
| BANKINDIA | LONG | 2025-01-13T09:15:00+05:30 | ₹93 | ₹97.65 | ₹92.6 | NEW | — |
| BANKINDIA | SHORT | 2024-11-28T10:00:00+05:30 | ₹110.56 | ₹105.03 | ₹114.63 | NEW | — |
| BANKINDIA | LONG | 2024-07-02T15:15:00+05:30 | ₹118.05 | ₹123.95 | ₹117.3 | NEW | — |
| BANKBARODA | SHORT | 2026-02-17T12:15:00+05:30 | ₹303.25 | ₹288.09 | ₹305 | NEW | — |
| BANKBARODA | SHORT | 2025-09-18T10:15:00+05:30 | ₹248.39 | ₹235.97 | ₹252.25 | NEW | — |
| BANKBARODA | LONG | 2025-08-28T09:45:00+05:30 | ₹234.23 | ₹245.94 | ₹231.71 | NEW | — |
| BANKBARODA | SHORT | 2025-06-02T09:30:00+05:30 | ₹255 | ₹242.25 | ₹256.25 | NEW | — |
| BANKBARODA | LONG | 2025-05-07T09:45:00+05:30 | ₹223.61 | ₹234.79 | ₹221.26 | NEW | — |
| BANKBARODA | SHORT | 2025-03-20T09:15:00+05:30 | ₹217.1 | ₹206.25 | ₹217.75 | NEW | — |
| BANKBARODA | LONG | 2024-09-09T10:00:00+05:30 | ₹232.9 | ₹244.55 | ₹231.5 | NEW | — |
| BANKBARODA | LONG | 2024-08-05T11:15:00+05:30 | ₹240.15 | ₹252.16 | ₹231.25 | NEW | — |
| BANDHANBNK | LONG | 2026-05-18T11:45:00+05:30 | ₹190.08 | ₹199.58 | ₹186.55 | NEW | — |
| BANDHANBNK | SHORT | 2025-10-10T15:00:00+05:30 | ₹167.87 | ₹159.48 | ₹170.09 | NEW | — |
| BANDHANBNK | LONG | 2025-02-12T10:00:00+05:30 | ₹143.36 | ₹150.53 | ₹138.36 | NEW | — |
| BANDHANBNK | LONG | 2024-12-13T10:30:00+05:30 | ₹168.23 | ₹176.64 | ₹165.61 | NEW | — |
| BANDHANBNK | SHORT | 2024-07-29T09:45:00+05:30 | ₹213.29 | ₹202.63 | ₹218.2 | NEW | — |
| BANDHANBNK | LONG | 2024-07-10T10:30:00+05:30 | ₹193.18 | ₹202.84 | ₹190.05 | NEW | — |
| BAJFINANCE | SHORT | 2026-04-08T11:15:00+05:30 | ₹916.7 | ₹870.87 | ₹926 | NEW | — |
| BAJFINANCE | SHORT | 2026-02-13T15:15:00+05:30 | ₹1,019.2 | ₹968.24 | ₹1,032 | NEW | — |
| BAJFINANCE | SHORT | 2026-02-13T10:30:00+05:30 | ₹1,016.1 | ₹965.3 | ₹1,018.95 | NEW | — |
| BAJFINANCE | SHORT | 2025-06-09T11:00:00+05:30 | ₹963.1 | ₹914.95 | ₹978.8 | NEW | — |
| BAJFINANCE | SHORT | 2025-03-19T10:45:00+05:30 | ₹874.81 | ₹831.07 | ₹887.9 | NEW | — |
| BAJFINANCE | SHORT | 2024-08-29T11:45:00+05:30 | ₹703.9 | ₹668.7 | ₹715.8 | NEW | — |
| BAJFINANCE | LONG | 2024-08-14T09:30:00+05:30 | ₹645.22 | ₹677.48 | ₹643.1 | NEW | — |
| BAJAJHLDNG | LONG | 2026-02-27T09:45:00+05:30 | ₹10,882 | ₹11,426.1 | ₹10,781 | NEW | — |
| BAJAJHLDNG | LONG | 2026-01-12T11:30:00+05:30 | ₹10,759 | ₹11,296.95 | ₹10,640 | NEW | — |
| BAJAJHLDNG | SHORT | 2025-10-23T12:00:00+05:30 | ₹13,123 | ₹12,466.85 | ₹13,186 | NEW | — |
| BAJAJHLDNG | SHORT | 2025-08-18T11:00:00+05:30 | ₹14,679 | ₹13,945.05 | ₹14,763 | NEW | — |
| BAJAJHLDNG | SHORT | 2025-06-06T12:15:00+05:30 | ₹14,268 | ₹13,554.6 | ₹14,740 | NEW | — |
| BAJAJHLDNG | LONG | 2025-05-02T09:30:00+05:30 | ₹12,064 | ₹12,667.2 | ₹11,772 | NEW | — |
| BAJAJHLDNG | LONG | 2025-04-02T10:00:00+05:30 | ₹11,548.8 | ₹12,126.24 | ₹11,405 | NEW | — |
| BAJAJHLDNG | SHORT | 2025-02-13T12:30:00+05:30 | ₹12,160 | ₹11,552 | ₹12,376.35 | NEW | — |
| BAJAJHLDNG | SHORT | 2025-02-03T11:00:00+05:30 | ₹12,019.7 | ₹11,418.72 | ₹12,180 | NEW | — |
| BAJAJHLDNG | LONG | 2025-01-06T14:30:00+05:30 | ₹11,266 | ₹11,829.3 | ₹10,951.95 | NEW | — |
| BAJAJHLDNG | LONG | 2024-07-18T11:30:00+05:30 | ₹9,715.1 | ₹10,200.86 | ₹9,461.2 | NEW | — |
| BAJAJHLDNG | SHORT | 2024-06-24T11:00:00+05:30 | ₹8,651 | ₹8,218.45 | ₹8,992.85 | NEW | — |
| BAJAJFINSV | SHORT | 2026-04-08T11:00:00+05:30 | ₹1,785.5 | ₹1,696.23 | ₹1,809 | NEW | — |
| BAJAJFINSV | LONG | 2026-03-04T10:00:00+05:30 | ₹1,888.3 | ₹1,982.72 | ₹1,860.2 | NEW | — |
| BAJAJFINSV | SHORT | 2025-04-21T12:30:00+05:30 | ₹2,103.9 | ₹1,998.71 | ₹2,118.7 | NEW | — |
| BAJAJFINSV | LONG | 2025-04-07T13:15:00+05:30 | ₹1,927.45 | ₹2,023.82 | ₹1,823.5 | NEW | — |
| BAJAJFINSV | LONG | 2025-03-05T09:15:00+05:30 | ₹1,790 | ₹1,879.5 | ₹1,733 | NEW | — |
| BAJAJFINSV | SHORT | 2025-01-02T12:45:00+05:30 | ₹1,700 | ₹1,615 | ₹1,717.9 | NEW | — |
| BAJAJFINSV | SHORT | 2024-09-27T11:00:00+05:30 | ₹2,001 | ₹1,900.95 | ₹2,026.85 | NEW | — |
| BAJAJFINSV | SHORT | 2024-08-21T10:30:00+05:30 | ₹1,618.5 | ₹1,537.58 | ₹1,628.8 | NEW | — |
| BAJAJFINSV | SHORT | 2024-08-20T14:00:00+05:30 | ₹1,622.65 | ₹1,541.52 | ₹1,624.9 | NEW | — |
| BAJAJ-AUTO | SHORT | 2026-01-01T15:15:00+05:30 | ₹9,484 | ₹9,009.8 | ₹9,585 | NEW | — |
| BAJAJ-AUTO | SHORT | 2025-10-13T10:30:00+05:30 | ₹9,047 | ₹8,594.65 | ₹9,084 | NEW | — |
| BAJAJ-AUTO | LONG | 2025-07-25T10:15:00+05:30 | ₹8,088 | ₹8,492.4 | ₹8,044.5 | NEW | — |
| BAJAJ-AUTO | SHORT | 2025-03-19T12:00:00+05:30 | ₹7,736.6 | ₹7,349.77 | ₹7,767.65 | NEW | — |
| BAJAJ-AUTO | SHORT | 2024-09-12T10:15:00+05:30 | ₹11,558.25 | ₹10,980.34 | ₹11,779.25 | NEW | — |
| BAJAJ-AUTO | SHORT | 2024-09-11T12:30:00+05:30 | ₹11,414.8 | ₹10,844.06 | ₹11,501.3 | NEW | — |
| AXISBANK | LONG | 2025-12-16T15:15:00+05:30 | ₹1,231.6 | ₹1,293.18 | ₹1,216.9 | NEW | — |
| AXISBANK | SHORT | 2025-10-23T11:15:00+05:30 | ₹1,259.3 | ₹1,196.34 | ₹1,276.1 | NEW | — |
| AXISBANK | SHORT | 2024-09-26T10:15:00+05:30 | ₹1,271.05 | ₹1,207.5 | ₹1,279.9 | NEW | — |
| AXISBANK | SHORT | 2024-09-16T09:45:00+05:30 | ₹1,228.5 | ₹1,167.08 | ₹1,231.25 | NEW | — |
| AXISBANK | SHORT | 2024-06-19T14:30:00+05:30 | ₹1,229.2 | ₹1,167.74 | ₹1,243.35 | NEW | — |
| AUROPHARMA | SHORT | 2026-05-06T11:45:00+05:30 | ₹1,481.1 | ₹1,407.04 | ₹1,481.9 | NEW | — |
| AUROPHARMA | SHORT | 2026-04-23T10:15:00+05:30 | ₹1,434.7 | ₹1,362.97 | ₹1,459.5 | NEW | — |
| AUROPHARMA | SHORT | 2026-03-11T11:15:00+05:30 | ₹1,313 | ₹1,247.35 | ₹1,318.5 | NEW | — |
| AUROPHARMA | SHORT | 2026-02-26T09:45:00+05:30 | ₹1,229.6 | ₹1,168.12 | ₹1,250.9 | NEW | — |
| AUROPHARMA | LONG | 2026-02-10T14:30:00+05:30 | ₹1,147.2 | ₹1,204.56 | ₹1,106 | NEW | — |
| AUROPHARMA | SHORT | 2025-11-13T11:45:00+05:30 | ₹1,209.5 | ₹1,149.03 | ₹1,222.9 | NEW | — |
| AUROPHARMA | SHORT | 2025-10-31T12:30:00+05:30 | ₹1,133.6 | ₹1,076.92 | ₹1,155.8 | NEW | — |
| AUROPHARMA | SHORT | 2025-03-20T09:15:00+05:30 | ₹1,168.25 | ₹1,109.84 | ₹1,175 | NEW | — |
| AUROPHARMA | SHORT | 2025-01-23T13:15:00+05:30 | ₹1,231.8 | ₹1,170.21 | ₹1,257.15 | NEW | — |
| AUROPHARMA | LONG | 2024-11-11T12:15:00+05:30 | ₹1,292.5 | ₹1,357.13 | ₹1,257.45 | NEW | — |
| AUROPHARMA | LONG | 2024-11-08T11:30:00+05:30 | ₹1,326.15 | ₹1,392.46 | ₹1,319.5 | NEW | — |
| AUROPHARMA | SHORT | 2024-07-29T10:00:00+05:30 | ₹1,404.55 | ₹1,334.32 | ₹1,417 | NEW | — |
| AUBANK | SHORT | 2026-04-08T11:00:00+05:30 | ₹962.25 | ₹914.14 | ₹965.75 | NEW | — |
| AUBANK | LONG | 2026-03-12T11:30:00+05:30 | ₹905.35 | ₹950.62 | ₹899.1 | NEW | — |
| AUBANK | SHORT | 2025-11-26T10:00:00+05:30 | ₹949.8 | ₹902.31 | ₹962.65 | NEW | — |
| AUBANK | LONG | 2025-08-29T09:45:00+05:30 | ₹727.3 | ₹763.67 | ₹717.45 | NEW | — |
| AUBANK | SHORT | 2025-06-09T10:45:00+05:30 | ₹766.5 | ₹728.18 | ₹782.6 | NEW | — |
| AUBANK | SHORT | 2025-04-21T11:00:00+05:30 | ₹613 | ₹582.35 | ₹627.3 | NEW | — |
| AUBANK | SHORT | 2025-01-16T14:15:00+05:30 | ₹600.9 | ₹570.86 | ₹611.35 | NEW | — |
| AUBANK | LONG | 2024-12-19T10:45:00+05:30 | ₹548.75 | ₹576.19 | ₹540.8 | NEW | — |
| AUBANK | LONG | 2024-07-08T13:30:00+05:30 | ₹641.05 | ₹673.1 | ₹639.1 | NEW | — |
| ASTRAL | LONG | 2026-01-21T14:30:00+05:30 | ₹1,379.4 | ₹1,448.37 | ₹1,332.9 | NEW | — |
| ASTRAL | LONG | 2025-12-01T11:45:00+05:30 | ₹1,434.7 | ₹1,506.44 | ₹1,423.5 | NEW | — |
| ASTRAL | LONG | 2024-12-23T09:45:00+05:30 | ₹1,739.1 | ₹1,826.05 | ₹1,717.15 | NEW | — |
| ASTRAL | LONG | 2024-12-13T10:30:00+05:30 | ₹1,825.45 | ₹1,916.72 | ₹1,788.5 | NEW | — |
| ASTRAL | SHORT | 2024-11-25T10:30:00+05:30 | ₹1,784.35 | ₹1,695.13 | ₹1,810 | NEW | — |
| ASTRAL | LONG | 2024-10-04T09:15:00+05:30 | ₹1,900.35 | ₹1,995.37 | ₹1,878.05 | NEW | — |
| ASTRAL | LONG | 2024-08-12T10:45:00+05:30 | ₹1,930.05 | ₹2,026.55 | ₹1,915.55 | NEW | — |
| ASIANPAINT | SHORT | 2025-10-17T10:45:00+05:30 | ₹2,511.7 | ₹2,386.12 | ₹2,544 | NEW | — |
| ASIANPAINT | SHORT | 2025-08-18T10:30:00+05:30 | ₹2,577.1 | ₹2,448.25 | ₹2,595 | NEW | — |
| ASIANPAINT | LONG | 2024-12-05T11:00:00+05:30 | ₹2,445.8 | ₹2,568.09 | ₹2,423.9 | NEW | — |
| ASIANPAINT | LONG | 2024-11-11T09:30:00+05:30 | ₹2,551 | ₹2,678.55 | ₹2,506 | NEW | — |
| ASHOKLEY | LONG | 2026-01-21T10:45:00+05:30 | ₹182.47 | ₹191.59 | ₹176.83 | NEW | — |
| ASHOKLEY | LONG | 2025-10-03T12:30:00+05:30 | ₹139.92 | ₹146.92 | ₹138.16 | NEW | — |
| ASHOKLEY | SHORT | 2025-09-08T12:00:00+05:30 | ₹137.46 | ₹130.59 | ₹138.2 | NEW | — |
| ASHOKLEY | SHORT | 2025-08-18T11:45:00+05:30 | ₹131.6 | ₹125.02 | ₹132.8 | NEW | — |
| ASHOKLEY | LONG | 2025-07-25T15:00:00+05:30 | ₹123.45 | ₹129.62 | ₹121.6 | NEW | — |
| ASHOKLEY | LONG | 2025-01-10T09:45:00+05:30 | ₹104.85 | ₹110.09 | ₹103.8 | NEW | — |
| ASHOKLEY | SHORT | 2025-01-02T15:15:00+05:30 | ₹116.82 | ₹110.98 | ₹119.1 | NEW | — |
| ASHOKLEY | SHORT | 2025-01-02T10:15:00+05:30 | ₹116.35 | ₹110.53 | ₹116.53 | NEW | — |
| ASHOKLEY | LONG | 2024-12-19T09:15:00+05:30 | ₹110.66 | ₹116.19 | ₹107.85 | NEW | — |
| ASHOKLEY | SHORT | 2024-11-25T15:00:00+05:30 | ₹117.11 | ₹111.25 | ₹117.91 | NEW | — |
| ASHOKLEY | SHORT | 2024-07-29T11:15:00+05:30 | ₹128.41 | ₹121.99 | ₹129.43 | NEW | — |
| APOLLOHOSP | SHORT | 2026-05-08T10:15:00+05:30 | ₹8,015.5 | ₹7,614.73 | ₹8,062.5 | NEW | — |
| APOLLOHOSP | LONG | 2026-01-21T10:45:00+05:30 | ₹6,847.5 | ₹7,189.88 | ₹6,738 | NEW | — |
| APOLLOHOSP | SHORT | 2026-01-07T09:30:00+05:30 | ₹7,434 | ₹7,062.3 | ₹7,488 | NEW | — |
| APOLLOHOSP | LONG | 2025-12-03T11:15:00+05:30 | ₹7,181.5 | ₹7,540.58 | ₹7,150.5 | NEW | — |
| APOLLOHOSP | LONG | 2025-08-29T13:45:00+05:30 | ₹7,672 | ₹8,055.6 | ₹7,586 | NEW | — |
| APOLLOHOSP | SHORT | 2025-08-13T10:15:00+05:30 | ₹7,687.5 | ₹7,303.13 | ₹7,719 | NEW | — |
| APOLLOHOSP | LONG | 2025-08-07T11:00:00+05:30 | ₹7,100 | ₹7,455 | ₹7,053.5 | NEW | — |
| APOLLOHOSP | LONG | 2025-07-11T13:00:00+05:30 | ₹7,207.5 | ₹7,567.88 | ₹7,159 | NEW | — |
| APOLLOHOSP | LONG | 2024-10-04T14:30:00+05:30 | ₹6,798.3 | ₹7,138.22 | ₹6,727.35 | NEW | — |
| APOLLOHOSP | LONG | 2024-10-03T12:15:00+05:30 | ₹6,897.35 | ₹7,242.22 | ₹6,855.95 | NEW | — |
| APOLLOHOSP | SHORT | 2024-07-26T12:30:00+05:30 | ₹6,663.5 | ₹6,330.33 | ₹6,679.95 | NEW | — |
| APOLLOHOSP | LONG | 2024-06-27T09:30:00+05:30 | ₹6,150.4 | ₹6,457.92 | ₹6,055 | NEW | — |
| APLAPOLLO | LONG | 2026-03-12T10:15:00+05:30 | ₹1,988.1 | ₹2,087.51 | ₹1,937.2 | NEW | — |
| APLAPOLLO | LONG | 2025-11-19T15:15:00+05:30 | ₹1,729.9 | ₹1,816.4 | ₹1,717 | NEW | — |
| APLAPOLLO | SHORT | 2025-02-21T09:15:00+05:30 | ₹1,480.05 | ₹1,406.05 | ₹1,537.5 | NEW | — |
| APLAPOLLO | LONG | 2025-01-28T11:15:00+05:30 | ₹1,483.2 | ₹1,557.36 | ₹1,452.05 | NEW | — |
| APLAPOLLO | SHORT | 2024-09-25T11:00:00+05:30 | ₹1,503.65 | ₹1,428.47 | ₹1,519 | NEW | — |
| APLAPOLLO | LONG | 2024-07-19T11:00:00+05:30 | ₹1,504.2 | ₹1,579.41 | ₹1,493 | NEW | — |
| ANGELONE | SHORT | 2026-03-18T13:30:00+05:30 | ₹231.95 | ₹220.35 | ₹237.9 | NEW | — |
| ANGELONE | SHORT | 2026-01-16T11:45:00+05:30 | ₹273.13 | ₹259.47 | ₹274.79 | NEW | — |
| ANGELONE | LONG | 2025-12-09T09:45:00+05:30 | ₹252.97 | ₹265.62 | ₹245.92 | NEW | — |
| ANGELONE | SHORT | 2025-11-10T09:30:00+05:30 | ₹263.34 | ₹250.17 | ₹267.33 | NEW | — |
| ANGELONE | LONG | 2025-07-29T09:15:00+05:30 | ₹261.69 | ₹274.77 | ₹258 | NEW | — |
| ANGELONE | LONG | 2025-07-08T12:00:00+05:30 | ₹267.97 | ₹281.37 | ₹260.77 | NEW | — |
| ANGELONE | LONG | 2024-09-26T10:45:00+05:30 | ₹246.11 | ₹258.42 | ₹244.53 | NEW | — |
| ANGELONE | LONG | 2024-09-09T09:15:00+05:30 | ₹238.18 | ₹250.09 | ₹231.52 | NEW | — |
| AMBUJACEM | LONG | 2026-01-23T14:45:00+05:30 | ₹529.55 | ₹556.03 | ₹511.1 | NEW | — |
| AMBUJACEM | LONG | 2025-08-07T11:00:00+05:30 | ₹583.75 | ₹612.94 | ₹580.2 | NEW | — |
| AMBUJACEM | SHORT | 2025-07-22T10:45:00+05:30 | ₹622.8 | ₹591.66 | ₹624.95 | NEW | — |
| AMBUJACEM | SHORT | 2024-07-02T10:00:00+05:30 | ₹686.6 | ₹652.27 | ₹706.95 | NEW | — |
| AMBER | SHORT | 2026-05-07T10:15:00+05:30 | ₹8,824 | ₹8,382.8 | ₹8,974 | NEW | — |
| AMBER | SHORT | 2026-04-08T11:00:00+05:30 | ₹6,967 | ₹6,618.65 | ₹7,075 | NEW | — |
| AMBER | LONG | 2025-09-29T10:45:00+05:30 | ₹8,136 | ₹8,542.8 | ₹7,963 | NEW | — |
| AMBER | SHORT | 2025-03-20T10:30:00+05:30 | ₹7,178 | ₹6,819.1 | ₹7,294.8 | NEW | — |
| AMBER | LONG | 2025-02-12T09:45:00+05:30 | ₹6,032.7 | ₹6,334.34 | ₹5,934.05 | NEW | — |
| AMBER | LONG | 2025-01-14T09:30:00+05:30 | ₹6,949.7 | ₹7,297.18 | ₹6,869 | NEW | — |
| AMBER | SHORT | 2024-10-16T13:30:00+05:30 | ₹5,485 | ₹5,210.75 | ₹5,665.95 | NEW | — |
| AMBER | SHORT | 2024-09-24T09:30:00+05:30 | ₹4,955.25 | ₹4,707.49 | ₹5,361.15 | NEW | — |
| AMBER | LONG | 2024-09-19T11:45:00+05:30 | ₹4,320.85 | ₹4,536.89 | ₹4,266.1 | NEW | — |
| AMBER | SHORT | 2024-08-29T11:45:00+05:30 | ₹4,522.9 | ₹4,296.75 | ₹4,548 | NEW | — |
| AMBER | LONG | 2024-08-14T09:30:00+05:30 | ₹4,000.05 | ₹4,200.05 | ₹3,964 | NEW | — |
| ALKEM | SHORT | 2026-05-06T11:45:00+05:30 | ₹5,614 | ₹5,333.3 | ₹5,635.5 | NEW | — |
| ALKEM | LONG | 2026-04-24T15:15:00+05:30 | ₹5,350.5 | ₹5,618.03 | ₹5,193.5 | NEW | — |
| ALKEM | SHORT | 2026-02-26T10:00:00+05:30 | ₹5,692 | ₹5,407.4 | ₹5,764.5 | NEW | — |
| ALKEM | SHORT | 2025-08-13T11:15:00+05:30 | ₹5,378.5 | ₹5,109.58 | ₹5,400 | NEW | — |
| ALKEM | SHORT | 2024-12-02T09:30:00+05:30 | ₹5,685.35 | ₹5,401.08 | ₹5,751 | NEW | — |
| ALKEM | LONG | 2024-09-18T14:15:00+05:30 | ₹6,151.9 | ₹6,459.5 | ₹6,050 | NEW | — |
| ADANIPOWER | SHORT | 2026-02-03T11:30:00+05:30 | ₹145.41 | ₹138.14 | ₹149.04 | NEW | — |
| ADANIPOWER | LONG | 2025-12-09T09:45:00+05:30 | ₹141.2 | ₹148.26 | ₹135 | NEW | — |
| ADANIPOWER | LONG | 2025-12-04T15:00:00+05:30 | ₹143.4 | ₹150.57 | ₹142.31 | NEW | — |
| ADANIPOWER | SHORT | 2025-06-27T10:45:00+05:30 | ₹117.48 | ₹111.61 | ₹121.36 | NEW | — |
| ADANIPOWER | SHORT | 2025-06-10T13:00:00+05:30 | ₹119.32 | ₹113.35 | ₹122.12 | NEW | — |
| ADANIPOWER | LONG | 2025-01-13T15:15:00+05:30 | ₹106.23 | ₹111.54 | ₹89 | NEW | — |
| ADANIPOWER | LONG | 2025-01-10T10:00:00+05:30 | ₹97.39 | ₹102.26 | ₹95.69 | NEW | — |
| ADANIPOWER | SHORT | 2024-11-06T12:15:00+05:30 | ₹123.69 | ₹117.51 | ₹125.4 | NEW | — |
| ADANIPOWER | LONG | 2024-10-18T09:15:00+05:30 | ₹121.45 | ₹127.52 | ₹119.01 | NEW | — |
| ADANIPOWER | LONG | 2024-10-03T14:00:00+05:30 | ₹128.06 | ₹134.46 | ₹126.31 | NEW | — |
| ADANIPOWER | LONG | 2024-08-29T10:15:00+05:30 | ₹127.22 | ₹133.58 | ₹125.7 | NEW | — |
| ADANIPORTS | LONG | 2026-01-21T10:45:00+05:30 | ₹1,385.3 | ₹1,454.57 | ₹1,345 | NEW | — |
| ADANIPORTS | LONG | 2025-12-09T09:45:00+05:30 | ₹1,492.5 | ₹1,567.13 | ₹1,460.9 | NEW | — |
| ADANIPORTS | LONG | 2025-08-07T13:00:00+05:30 | ₹1,342.6 | ₹1,409.73 | ₹1,315 | NEW | — |
| ADANIPORTS | SHORT | 2025-05-05T12:30:00+05:30 | ₹1,345.4 | ₹1,278.13 | ₹1,377 | NEW | — |
| ADANIPORTS | SHORT | 2025-03-19T11:00:00+05:30 | ₹1,173.15 | ₹1,114.49 | ₹1,184.5 | NEW | — |
| ADANIPORTS | SHORT | 2024-12-03T11:45:00+05:30 | ₹1,290.3 | ₹1,225.78 | ₹1,309.5 | NEW | — |
| ADANIPORTS | LONG | 2024-11-21T11:00:00+05:30 | ₹1,138 | ₹1,194.9 | ₹995.65 | NEW | — |
| ADANIPORTS | LONG | 2024-09-06T11:15:00+05:30 | ₹1,442.8 | ₹1,514.94 | ₹1,427.55 | NEW | — |
| ADANIGREEN | SHORT | 2026-05-27T09:15:00+05:30 | ₹1,487 | ₹1,412.65 | ₹1,518 | NEW | — |
| ADANIGREEN | SHORT | 2026-04-08T10:45:00+05:30 | ₹1,027.45 | ₹976.08 | ₹1,046.6 | NEW | — |
| ADANIGREEN | LONG | 2026-01-23T15:15:00+05:30 | ₹804.8 | ₹845.04 | ₹765 | NEW | — |
| ADANIGREEN | LONG | 2025-11-24T09:45:00+05:30 | ₹1,019.9 | ₹1,070.9 | ₹1,015 | NEW | — |
| ADANIGREEN | LONG | 2025-10-14T13:00:00+05:30 | ₹1,042.4 | ₹1,094.52 | ₹1,024.1 | NEW | — |
| ADANIGREEN | LONG | 2025-08-07T13:15:00+05:30 | ₹933.4 | ₹980.07 | ₹903.5 | NEW | — |
| ADANIGREEN | SHORT | 2025-06-27T11:00:00+05:30 | ₹1,022.4 | ₹971.28 | ₹1,046.9 | NEW | — |
| ADANIGREEN | SHORT | 2025-05-05T12:30:00+05:30 | ₹962.5 | ₹914.38 | ₹1,003.5 | NEW | — |
| ADANIGREEN | LONG | 2024-12-19T09:15:00+05:30 | ₹1,075.1 | ₹1,128.86 | ₹1,069.65 | NEW | — |
| ADANIGREEN | SHORT | 2024-11-06T15:00:00+05:30 | ₹1,672.15 | ₹1,588.54 | ₹1,733.95 | NEW | — |
| ADANIENT | SHORT | 2026-05-14T11:45:00+05:30 | ₹2,687.6 | ₹2,553.22 | ₹2,700 | NEW | — |
| ADANIENT | SHORT | 2026-04-08T10:45:00+05:30 | ₹2,037.5 | ₹1,935.63 | ₹2,099 | NEW | — |
| ADANIENT | LONG | 2026-01-23T15:15:00+05:30 | ₹1,971.2 | ₹2,069.76 | ₹1,848 | NEW | — |
| ADANIENT | LONG | 2026-01-21T10:45:00+05:30 | ₹2,049.9 | ₹2,152.4 | ₹2,004.1 | NEW | — |
| ADANIENT | LONG | 2025-11-06T11:30:00+05:30 | ₹2,251.14 | ₹2,363.7 | ₹2,245.33 | NEW | — |
| ADANIENT | LONG | 2025-02-14T09:30:00+05:30 | ₹2,108.39 | ₹2,213.81 | ₹2,100.2 | NEW | — |
| ADANIENT | LONG | 2025-01-13T14:30:00+05:30 | ₹2,324.49 | ₹2,440.71 | ₹2,149.25 | NEW | — |
| ADANIENSOL | SHORT | 2026-05-27T10:45:00+05:30 | ₹1,527 | ₹1,450.65 | ₹1,558.8 | NEW | — |
| ADANIENSOL | LONG | 2026-03-02T13:45:00+05:30 | ₹966.9 | ₹1,015.25 | ₹951 | NEW | — |
| ADANIENSOL | SHORT | 2026-02-03T12:15:00+05:30 | ₹974.75 | ₹926.01 | ₹982.7 | NEW | — |
| ADANIENSOL | LONG | 2026-01-12T11:30:00+05:30 | ₹942.2 | ₹989.31 | ₹928 | NEW | — |
| ADANIENSOL | SHORT | 2026-01-01T11:00:00+05:30 | ₹1,056.8 | ₹1,003.96 | ₹1,061.7 | NEW | — |
| ADANIENSOL | SHORT | 2025-09-11T10:30:00+05:30 | ₹814.5 | ₹773.78 | ₹838.5 | NEW | — |
| ADANIENSOL | SHORT | 2025-09-10T12:30:00+05:30 | ₹811.15 | ₹770.59 | ₹816.55 | NEW | — |
| ADANIENSOL | SHORT | 2025-08-19T11:00:00+05:30 | ₹823.95 | ₹782.75 | ₹828.3 | NEW | — |
| ADANIENSOL | SHORT | 2025-06-27T11:00:00+05:30 | ₹888.35 | ₹843.93 | ₹900.85 | NEW | — |
| ADANIENSOL | SHORT | 2025-03-28T10:15:00+05:30 | ₹881.65 | ₹837.57 | ₹894.9 | NEW | — |
| ADANIENSOL | SHORT | 2025-03-06T10:15:00+05:30 | ₹730.5 | ₹693.98 | ₹741.75 | NEW | — |
| ADANIENSOL | SHORT | 2024-11-06T12:15:00+05:30 | ₹1,071.65 | ₹1,018.07 | ₹1,090.95 | NEW | — |
| ADANIENSOL | LONG | 2024-10-28T09:30:00+05:30 | ₹959.4 | ₹1,007.37 | ₹891.05 | NEW | — |
| ADANIENSOL | SHORT | 2024-09-23T09:45:00+05:30 | ₹1,030 | ₹978.5 | ₹1,040 | NEW | — |
| ADANIENSOL | LONG | 2024-08-29T12:00:00+05:30 | ₹990.05 | ₹1,039.55 | ₹984 | NEW | — |
| ADANIENSOL | SHORT | 2024-08-01T13:15:00+05:30 | ₹1,264.15 | ₹1,200.94 | ₹1,348 | NEW | — |
| ABCAPITAL | LONG | 2026-03-23T13:00:00+05:30 | ₹300.85 | ₹315.89 | ₹292.25 | NEW | — |
| ABCAPITAL | SHORT | 2025-10-03T09:15:00+05:30 | ₹299.1 | ₹284.15 | ₹304.6 | NEW | — |
| ABCAPITAL | SHORT | 2025-09-08T12:45:00+05:30 | ₹289.9 | ₹275.41 | ₹291.5 | NEW | — |
| ABCAPITAL | SHORT | 2025-08-05T09:15:00+05:30 | ₹277.15 | ₹263.29 | ₹282.3 | NEW | — |
| ABCAPITAL | SHORT | 2025-06-09T09:30:00+05:30 | ₹239.2 | ₹227.24 | ₹243.29 | NEW | — |
| ABCAPITAL | SHORT | 2025-03-21T11:00:00+05:30 | ₹183.86 | ₹174.67 | ₹186.41 | NEW | — |
| ABCAPITAL | SHORT | 2025-03-20T11:45:00+05:30 | ₹176.5 | ₹167.68 | ₹177.01 | NEW | — |
| ABCAPITAL | LONG | 2025-02-12T10:15:00+05:30 | ₹159.04 | ₹166.99 | ₹153.4 | NEW | — |
| ABCAPITAL | LONG | 2024-12-13T10:45:00+05:30 | ₹196.1 | ₹205.91 | ₹191.35 | NEW | — |
| ABCAPITAL | LONG | 2024-11-13T11:30:00+05:30 | ₹189.31 | ₹198.78 | ₹188.54 | NEW | — |
| ABCAPITAL | SHORT | 2024-08-21T10:30:00+05:30 | ₹222.6 | ₹211.47 | ₹224.33 | NEW | — |
| ABCAPITAL | LONG | 2024-08-05T11:15:00+05:30 | ₹207 | ₹217.35 | ₹200.05 | NEW | — |
| ABB | SHORT | 2026-05-21T09:45:00+05:30 | ₹6,632 | ₹6,300.4 | ₹6,718 | NEW | — |
| ABB | LONG | 2025-12-09T09:45:00+05:30 | ₹5,096.5 | ₹5,351.33 | ₹4,981 | NEW | — |
| ABB | SHORT | 2025-09-15T13:00:00+05:30 | ₹5,351.8 | ₹5,084.21 | ₹5,383.3 | NEW | — |
| ABB | LONG | 2025-08-04T11:45:00+05:30 | ₹5,088 | ₹5,342.4 | ₹5,014.5 | NEW | — |
| ABB | LONG | 2025-02-03T09:45:00+05:30 | ₹5,232 | ₹5,493.6 | ₹5,105.5 | NEW | — |
| ABB | SHORT | 2024-12-16T10:30:00+05:30 | ₹7,906.05 | ₹7,510.75 | ₹7,943.75 | NEW | — |
| ABB | SHORT | 2024-10-09T11:45:00+05:30 | ₹8,491.15 | ₹8,066.59 | ₹8,579.8 | NEW | — |
| ABB | LONG | 2024-09-19T11:45:00+05:30 | ₹7,423.15 | ₹7,794.31 | ₹7,350.05 | NEW | — |
| ABB | LONG | 2024-08-05T09:15:00+05:30 | ₹7,337.25 | ₹7,704.11 | ₹7,236.8 | NEW | — |
| ABB | LONG | 2024-07-15T09:30:00+05:30 | ₹8,166.05 | ₹8,574.35 | ₹8,114.75 | NEW | — |
| ABB | LONG | 2024-07-12T11:45:00+05:30 | ₹8,210.5 | ₹8,621.03 | ₹8,191 | NEW | — |
| ABB | SHORT | 2024-06-14T12:00:00+05:30 | ₹9,013.3 | ₹8,562.63 | ₹9,145 | NEW | — |
| 360ONE | LONG | 2026-03-23T13:00:00+05:30 | ₹1,002.1 | ₹1,052.21 | ₹973.9 | NEW | — |
| 360ONE | SHORT | 2025-12-24T12:15:00+05:30 | ₹1,198.4 | ₹1,138.48 | ₹1,217 | NEW | — |
| 360ONE | SHORT | 2025-11-20T09:30:00+05:30 | ₹1,128.4 | ₹1,071.98 | ₹1,133.6 | NEW | — |
| 360ONE | SHORT | 2025-10-08T11:30:00+05:30 | ₹1,091.4 | ₹1,036.83 | ₹1,105.8 | NEW | — |
| 360ONE | LONG | 2025-03-10T12:00:00+05:30 | ₹900.1 | ₹945.11 | ₹893.15 | NEW | — |
| 360ONE | LONG | 2025-01-28T11:00:00+05:30 | ₹1,010.8 | ₹1,061.34 | ₹945 | NEW | — |
| 360ONE | LONG | 2024-10-03T14:30:00+05:30 | ₹983 | ₹1,032.15 | ₹940 | NEW | — |
| 360ONE | SHORT | 2024-06-19T11:30:00+05:30 | ₹850.65 | ₹808.12 | ₹864.5 | NEW | — |
| NIFTY | LONG | 2026-05-13T09:30:00+05:30 | ₹23,374.8 | ₹23,574.8 | ₹23,262.55 | NEW | — |
| NIFTY | SHORT | 2026-04-08T11:15:00+05:30 | ₹23,946.35 | ₹23,746.35 | ₹24,014 | NEW | — |
| NIFTY | LONG | 2026-01-21T10:45:00+05:30 | ₹25,136.15 | ₹25,336.15 | ₹24,919.8 | NEW | — |
| NIFTY | LONG | 2026-01-12T11:30:00+05:30 | ₹25,709.05 | ₹25,909.05 | ₹25,473.4 | NEW | — |
| NIFTY | LONG | 2026-01-12T09:15:00+05:30 | ₹25,563.15 | ₹25,763.15 | ₹25,529.05 | NEW | — |
| NIFTY | SHORT | 2025-10-17T12:15:00+05:30 | ₹25,663.2 | ₹25,463.2 | ₹25,781.5 | NEW | — |
| NIFTY | LONG | 2025-07-14T11:15:00+05:30 | ₹25,055.85 | ₹25,255.85 | ₹25,019.75 | NEW | — |
| NIFTY | LONG | 2025-04-07T09:15:00+05:30 | ₹22,007.55 | ₹22,207.55 | ₹21,743.65 | NEW | — |
| NIFTY | SHORT | 2025-03-19T11:00:00+05:30 | ₹22,901.3 | ₹22,701.3 | ₹22,914.45 | NEW | — |
| NIFTY | LONG | 2025-02-12T10:15:00+05:30 | ₹23,009.55 | ₹23,209.55 | ₹22,798.35 | NEW | — |
| NIFTY | SHORT | 2025-01-02T14:45:00+05:30 | ₹24,058.15 | ₹23,858.15 | ₹24,226.7 | NEW | — |
| NIFTY | LONG | 2024-12-13T10:45:00+05:30 | ₹24,560.45 | ₹24,760.45 | ₹24,180.8 | NEW | — |
| NIFTY | LONG | 2024-08-05T11:15:00+05:30 | ₹23,946.4 | ₹24,146.4 | ₹23,895 | NEW | — |
| NIFTY | SHORT | 2024-07-29T11:30:00+05:30 | ₹24,882.3 | ₹24,682.3 | ₹24,998.55 | NEW | — |
| NIFTY | SHORT | 2024-07-29T09:15:00+05:30 | ₹24,874.6 | ₹24,674.6 | ₹24,980.45 | NEW | — |
| NIFTY | SHORT | 2024-06-26T12:15:00+05:30 | ₹23,844.1 | ₹23,644.1 | ₹23,859.35 | NEW | — |